iシェアーズシルバーETF（568A）のPER（株価収益率）の推移

2026/05/20～2026/07/10

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/10	161	161	159	160	+1.91%	19,960	-	-4.76%
07/09	156	158	154	157	-3.09%	144,820	-	-7.1%
07/08	160	162	159	162	-0.61%	253,170	-	-4.71%
07/07	164	166	161	163	-1.21%	345,080	-	-5.23%
07/06	170	170	164	165	0%	417,980	-	-4.62%
07/03	162	167	162	165	+3.13%	292,170	-	-5.71%
07/02	158	161	157	160	+4.58%	69,570	-	-9.09%
07/01	156	157	153	153	-1.92%	103,420	-	-13.56%
06/30	157	157	151	156	-0.64%	259,450	-	-12.85%
06/29	155	157	154	157	+2.61%	212,770	-	-13.26%
06/26	156	156	150	153	-1.29%	357,650	-	-15.93%
06/25	160	160	150	155	-6.06%	404,110	-	-15.76%
06/24	165	166	161	165	-0.6%	451,690	-	-11.29%
06/23	177	177	166	166	-6.21%	191,480	-	-11.23%
06/22	170	178	170	177	+4.12%	348,930	-	-
06/19	182	182	168	170	-6.59%	153,360	-	-
06/18	182	184	180	182	-1.62%	103,640	-	-
06/17	184	186	184	185	+1.09%	166,140	-	-
06/16	180	184	180	183	0%	95,550	-	-
06/15	185	186	183	183	+3.98%	212,100	-	-
06/12	174	179	172	176	+4.14%	220,320	-	-
06/11	165	170	163	169	-1.74%	383,290	-	-
06/10	171	172	167	172	-4.44%	192,760	-	-
06/09	181	182	177	180	0%	88,170	-	-
06/08	185	185	175	180	-4.76%	161,370	-	-
06/05	194	194	188	189	-1.56%	99,430	-	-
06/04	193	194	191	192	-2.04%	28,510	-	-
06/03	197	198	195	196	-2%	23,500	-	-
06/02	198	201	196	200	+0.5%	127,420	-	-
06/01	198	199	196	199	+0.51%	89,600	-	-
05/29	199	200	197	198	+3.66%	144,820	-	-
05/28	196	196	188	191	-3.05%	55,450	-	-
05/27	203	203	197	197	-1.5%	96,990	-	-
05/26	219	219	198	200	-1.48%	98,950	-	-
05/25	203	206	203	203	+1%	326,690	-	-
05/22	201	202	198	201	+2.03%	39,270	-	-
05/21	199	201	196	197	+0.51%	25,740	-	-
05/20	204	204	192	196	0%	353,280	-	-