| 2024 |
| 04/18 | 541 | 545 | 539 | 540 | -0.18% | 3,500 | 32億8914万 | -4.09% |
| 04/17 | 551 | 551 | 530 | 541 | -1.46% | 24,100 | 32億9523万 | -4.08% |
| 04/16 | 558 | 558 | 545 | 549 | -1.26% | 10,100 | 33億4395万 | -2.83% |
| 04/15 | 552 | 560 | 552 | 556 | 0% | 2,700 | 33億8659万 | -1.77% |
| 04/12 | 559 | 563 | 556 | 556 | -0.18% | 15,100 | 33億8659万 | -1.77% |
| 04/11 | 556 | 559 | 556 | 557 | +0.36% | 1,300 | 33億9268万 | -1.76% |
| 04/10 | 559 | 564 | 555 | 555 | -0.72% | 5,400 | 33億8050万 | -2.12% |
| 04/09 | 563 | 563 | 559 | 559 | 0% | 1,500 | 34億486万 | -1.58% |
| 04/08 | 557 | 564 | 556 | 559 | +0.54% | 3,300 | 34億486万 | -1.76% |
| 04/05 | 559 | 559 | 553 | 556 | -0.54% | 3,500 | 33億8659万 | -2.28% |
| 04/04 | 564 | 566 | 559 | 559 | -0.89% | 3,400 | 34億486万 | -1.93% |
| 04/03 | 559 | 564 | 558 | 564 | +0.53% | 2,200 | 34億3532万 | -1.05% |
| 04/02 | 565 | 569 | 558 | 561 | -0.88% | 5,700 | 34億1705万 | -1.75% |
| 04/01 | 571 | 573 | 566 | 566 | -0.18% | 3,900 | 34億4750万 | -1.05% |
| 03/29 | 565 | 569 | 565 | 567 | 0% | 1,100 | 34億5359万 | -0.87% |
| 03/28 | 568 | 568 | 549 | 567 | -3.24% | 9,800 | 34億5359万 | -0.87% |
| 03/27 | 585 | 594 | 585 | 586 | +0.34% | 12,500 | 35億6932万 | +2.45% |
| 03/26 | 580 | 584 | 577 | 584 | +0.52% | 5,400 | 35億5714万 | +2.28% |
| 03/25 | 575 | 587 | 575 | 581 | +1.04% | 31,900 | 35億3887万 | +1.93% |
| 03/22 | 573 | 577 | 572 | 575 | +0.17% | 5,100 | 35億232万 | +1.05% |
| 03/21 | 570 | 574 | 569 | 574 | +0.7% | 8,800 | 34億9623万 | +0.88% |
| 03/19 | 568 | 573 | 568 | 570 | +0.53% | 6,800 | 34億7187万 | +0.35% |
| 03/18 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 03/18 | 567 | 568 | 565 | 567 | 0% | 8,500 | 34億5359万 | -0.18% |
| 03/15 | 566 | 571 | 566 | 567 | +0.18% | 2,000 | 34億5359万 | -0.18% |
| 03/14 | 565 | 568 | 565 | 566 | +0.35% | 2,600 | 34億4750万 | -0.35% |
| 03/13 | 564 | 572 | 564 | 564 | +0.18% | 1,800 | 34億3532万 | -0.7% |
| 03/12 | 564 | 569 | 563 | 563 | 0% | 4,600 | 34億2923万 | -0.88% |
| 03/11 | 567 | 575 | 561 | 563 | -0.71% | 18,100 | 34億2923万 | -1.23% |
| 03/08 | 568 | 571 | 562 | 567 | 0% | 14,300 | 34億5359万 | -0.53% |
| 03/07 | 575 | 575 | 567 | 567 | -1.39% | 14,200 | 34億5359万 | -0.53% |
| 03/06 | 573 | 576 | 573 | 575 | 0% | 1,500 | 35億232万 | +0.88% |
| 03/05 | 574 | 576 | 572 | 575 | 0% | 3,800 | 35億232万 | +0.88% |
| 03/04 | 574 | 578 | 571 | 575 | +0.7% | 2,600 | 35億232万 | +1.05% |
| 03/01 | 575 | 580 | 571 | 571 | +0.35% | 7,500 | 34億7796万 | +0.35% |
| 02/29 | 580 | 580 | 569 | 569 | -1.39% | 13,900 | 34億6577万 | 0% |
| 02/28 | 580 | 580 | 576 | 577 | -0.35% | 3,300 | 35億1450万 | +1.58% |
| 02/27 | 581 | 582 | 574 | 579 | +0.35% | 10,300 | 35億2668万 | +1.94% |
| 02/26 | 570 | 577 | 570 | 577 | +2.12% | 4,200 | 35億1450万 | +1.76% |
| 02/22 | 566 | 573 | 565 | 565 | -0.18% | 6,600 | 34億4141万 | -0.35% |
| 02/21 | 567 | 570 | 563 | 566 | 0% | 4,000 | 34億4750万 | -0.18% |
| 02/20 | 569 | 570 | 565 | 566 | -0.53% | 2,800 | 34億4750万 | 0% |
| 02/19 | 560 | 570 | 560 | 569 | +1.43% | 3,700 | 34億6577万 | +0.53% |
| 02/16 | 561 | 571 | 561 | 561 | +0.54% | 10,200 | 34億1705万 | -0.71% |
| 02/15 | 561 | 561 | 554 | 558 | -0.89% | 4,200 | 33億9877万 | -1.24% |
| 02/14 | 565 | 565 | 563 | 563 | -0.71% | 2,000 | 34億2923万 | -0.18% |
| 02/13 | 564 | 567 | 561 | 567 | +0.71% | 5,900 | 34億5359万 | +0.53% |
| 02/09 | 562 | 563 | 558 | 563 | +0.18% | 5,000 | 34億2923万 | 0% |
| 02/08 | 569 | 572 | 558 | 562 | -1.23% | 13,200 | 34億2314万 | 0% |
| 02/07 | 569 | 570 | 565 | 569 | +0.35% | 5,000 | 34億6577万 | +1.61% |
| 02/06 | 576 | 576 | 562 | 567 | -1.9% | 17,800 | 34億5359万 | +1.43% |
| 02/05 | 590 | 590 | 569 | 578 | -3.51% | 30,900 | 35億2059万 | +3.77% |
| 02/02 | （IR情報）16:00 2024年3月期通期業績予想の修正及び配当予想の修正に関するお知らせ |
| 02/02 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 580 | 600 | 579 | 599 | +3.99% | 21,400 | 36億4850万 | +8.12% |
| 02/01 | 568 | 578 | 563 | 576 | +1.41% | 12,900 | 35億841万 | +4.73% |
| 01/31 | 561 | 568 | 560 | 568 | +0.53% | 6,400 | 34億5968万 | +3.84% |
| 01/30 | 567 | 567 | 560 | 565 | +0.53% | 3,700 | 34億4141万 | +3.67% |
| 01/29 | 563 | 565 | 555 | 562 | +0.72% | 16,900 | 34億2314万 | +3.5% |
| 01/26 | 570 | 570 | 555 | 558 | -2.11% | 7,200 | 33億9877万 | +3.14% |
| 01/25 | 564 | 570 | 562 | 570 | +1.42% | 7,100 | 34億7187万 | +5.56% |
| 01/24 | 559 | 562 | 555 | 562 | +0.9% | 4,300 | 34億2314万 | +4.46% |
| 01/23 | 571 | 571 | 556 | 557 | -2.45% | 6,900 | 33億9268万 | +3.72% |
| 01/22 | 567 | 574 | 565 | 571 | +1.06% | 4,500 | 34億7796万 | +6.53% |
| 01/19 | 570 | 575 | 565 | 565 | +0.36% | 4,500 | 34億4141万 | +5.81% |
| 01/18 | 558 | 565 | 558 | 563 | +0.9% | 3,300 | 34億2923万 | +5.63% |
| 01/17 | 560 | 578 | 555 | 558 | -0.36% | 7,300 | 33億9877万 | +4.89% |
| 01/16 | 554 | 560 | 550 | 560 | +2.38% | 7,200 | 34億1096万 | +5.46% |
| 01/15 | 552 | 556 | 543 | 547 | -0.36% | 25,500 | 33億3177万 | +3.01% |
| 01/12 | 557 | 560 | 548 | 549 | -1.44% | 4,800 | 33億4395万 | +3.58% |
| 01/11 | 560 | 562 | 550 | 557 | +0.91% | 13,500 | 33億9268万 | +5.09% |
| 01/10 | 547 | 552 | 546 | 552 | +1.1% | 11,200 | 33億6223万 | +4.15% |
| 01/09 | 543 | 550 | 539 | 546 | +1.11% | 24,400 | 33億2568万 | +3.21% |
| 01/05 | 541 | 542 | 537 | 540 | +0.37% | 12,000 | 32億8914万 | +2.08% |
| 01/04 | 536 | 540 | 531 | 538 | +1.32% | 15,900 | 32億7695万 | +1.7% |
| 2023 |
| 12/29 | 533 | 540 | 527 | 531 | -0.38% | 9,900 | 32億3432万 | +0.38% |
| 12/28 | 522 | 536 | 519 | 533 | +3.09% | 13,200 | 32億4650万 | +0.76% |
| 12/27 | 513 | 521 | 506 | 517 | +2.78% | 35,200 | 31億4904万 | -2.27% |
| 12/26 | 501 | 508 | 501 | 503 | -0.4% | 24,900 | 30億6377万 | -4.91% |
| 12/25 | 505 | 509 | 502 | 505 | 0% | 7,500 | 30億7595万 | -4.9% |
| 12/22 | 507 | 509 | 504 | 505 | -0.39% | 11,500 | 30億7595万 | -5.08% |
| 12/21 | 511 | 512 | 507 | 507 | -0.98% | 8,900 | 30億8813万 | -4.88% |
| 12/20 | 519 | 523 | 512 | 512 | -1.35% | 15,900 | 31億1859万 | -4.12% |
| 12/19 | 530 | 530 | 515 | 519 | -0.95% | 7,300 | 31億6122万 | -2.81% |
| 12/18 | 530 | 530 | 523 | 524 | -1.13% | 8,600 | 31億9168万 | -2.06% |
| 12/15 | 528 | 531 | 528 | 530 | +0.57% | 5,400 | 32億2823万 | -0.93% |
| 12/14 | 536 | 536 | 527 | 527 | -0.94% | 2,800 | 32億995万 | -1.5% |
| 12/13 | 532 | 534 | 531 | 532 | +0.19% | 1,300 | 32億4041万 | -0.75% |
| 12/12 | 542 | 542 | 528 | 531 | -1.67% | 13,700 | 32億3432万 | -0.93% |
| 12/11 | 543 | 543 | 538 | 540 | +0.19% | 2,900 | 32億8914万 | +0.56% |
| 12/08 | 540 | 540 | 531 | 539 | 0% | 6,000 | 32億8304万 | +0.19% |
| 12/07 | 541 | 541 | 539 | 539 | -0.92% | 1,100 | 32億8304万 | 0% |
| 12/06 | 540 | 546 | 538 | 544 | +0.55% | 5,800 | 33億1350万 | +0.74% |
| 12/05 | 541 | 543 | 540 | 541 | 0% | 2,500 | 32億9523万 | 0% |
| 12/04 | 543 | 543 | 541 | 541 | -0.92% | 1,500 | 32億9523万 | -0.18% |
| 12/01 | 547 | 549 | 540 | 546 | +0.37% | 4,800 | 33億2568万 | +0.74% |
| 11/30 | 543 | 545 | 542 | 544 | +0.93% | 1,100 | 33億1350万 | +0.37% |
| 11/29 | 539 | 544 | 538 | 539 | -0.19% | 5,000 | 32億8304万 | -0.55% |
| 11/28 | 539 | 542 | 537 | 540 | +0.19% | 3,700 | 32億8914万 | -0.55% |
| 11/27 | 536 | 541 | 536 | 539 | +0.94% | 4,900 | 32億8304万 | -0.92% |
| 11/24 | 529 | 534 | 526 | 534 | +1.14% | 11,000 | 32億5259万 | -1.84% |
| 11/22 | 532 | 532 | 528 | 528 | 0% | 2,400 | 32億1604万 | -3.3% |
| 11/21 | 531 | 532 | 528 | 528 | -0.56% | 20,200 | 32億1604万 | -3.65% |
