時価総額
- 2010年3月31日
- 461億787万
- 2011年3月31日
- 347億8313万
- 2012年3月30日
- 323億5640万
- 2013年3月29日
- 440億8559万
- 2014年3月31日
- 751億6755万
- 2015年3月31日
- 856億6535万
- 2016年3月31日
- 670億7349万
- 2017年3月31日
- 828億2876万
- 2018年3月30日
- 802億115万
- 2019年3月29日
- 550億8126万
- 2020年3月31日
- 415億6951万
- 2021年3月31日
- 522億506万
- 2022年3月31日
- 500億4366万
- 2023年3月31日
- 486億7413万
- 2024年3月29日
- 673億5079万
- 2025年3月31日
- 739億6456万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,090 | 5,150 | 4,960 | 5,090 | -3.05% | 520,100 | 1656億5694万 | -7.29% | 13.29 | 1.08 |
| 03/05 | 5,490 | 5,530 | 5,150 | 5,250 | +2.34% | 489,700 | 1708億6423万 | -4.11% | 13.71 | 1.11 |
| 03/04 | 5,400 | 5,520 | 4,985 | 5,130 | -9.04% | 814,100 | 1669億5876万 | -5.98% | 13.4 | 1.09 |
| 03/03 | 5,940 | 6,150 | 5,640 | 5,640 | -5.69% | 802,700 | 1835億5700万 | +3.77% | 14.73 | 1.2 |
| 03/02 | 5,760 | 6,010 | 5,670 | 5,980 | +2.4% | 689,500 | 1946億2249万 | +10.76% | 15.62 | 1.27 |
| 02/27 | 5,540 | 5,870 | 5,530 | 5,840 | +4.85% | 1,320,200 | 2128億4211万 | +9.34% | 15.25 | 1.24 |
| 02/26 | 5,800 | 5,880 | 5,510 | 5,570 | -2.79% | 717,800 | 2030億181万 | +5.27% | 14.55 | 1.18 |
| 02/25 | 5,730 | 5,800 | 5,630 | 5,730 | 0% | 608,900 | 2088億3310万 | +9.04% | 14.97 | 1.22 |
| 02/24 | 5,750 | 5,790 | 5,600 | 5,730 | -0.35% | 564,100 | 2088億3310万 | +9.85% | 14.97 | 1.22 |
| 02/20 | 5,810 | 5,830 | 5,700 | 5,750 | -2.04% | 425,000 | 2095億6201万 | +11.2% | 15.02 | 1.22 |
| 02/19 | 5,930 | 5,950 | 5,760 | 5,870 | -0.17% | 449,700 | 2139億3548万 | +14.22% | 15.33 | 1.25 |
| 02/18 | 5,820 | 6,000 | 5,750 | 5,880 | +1.2% | 541,600 | 2142億9993万 | +15.25% | 15.36 | 1.25 |
| 02/17 | 6,000 | 6,010 | 5,750 | 5,810 | -4.13% | 507,100 | 2117億4875万 | +14.75% | 15.17 | 1.23 |
| 02/16 | 6,320 | 6,320 | 6,010 | 6,060 | -0.98% | 704,400 | 2208億6014万 | +21.03% | 15.83 | 1.29 |
| 02/13 | 6,600 | 6,680 | 6,060 | 6,120 | -7.27% | 1,374,600 | 2230億4687万 | +23.81% | 15.98 | 1.3 |
| 02/12 | 6,290 | 7,140 | 6,180 | 6,600 | +6.62% | 3,532,500 | 2405億4074万 | +35.41% | 17.24 | 1.4 |
| 02/10 | 5,480 | 6,190 | 5,480 | 6,190 | +19.27% | 2,607,400 | 2255億9806万 | +29.69% | 16.17 | 1.31 |
| 02/09 | 5,200 | 5,230 | 5,030 | 5,190 | +1.76% | 838,900 | 1891億5249万 | +10.85% | 13.56 | 1.1 |
| 02/06 | 4,900 | 5,100 | 4,780 | 5,100 | +2.31% | 810,000 | 1858億7239万 | +10.2% | 13.32 | 1.08 |
| 02/05 | 5,050 | 5,150 | 4,925 | 4,985 | -1.09% | 746,200 | 1816億8115万 | +8.84% | 13.02 | 1.06 |
| 02/04 | 4,810 | 5,040 | 4,805 | 5,040 | +5.77% | 1,181,100 | 1836億8566万 | +11.21% | 13.16 | 1.07 |
| 02/03 | 4,745 | 4,805 | 4,690 | 4,765 | +3.47% | 771,800 | 1736億6313万 | +6.34% | 12.45 | 1.01 |
| 02/02 | 4,910 | 4,950 | 4,590 | 4,605 | -0.54% | 1,288,600 | 1678億3184万 | +3.67% | 12.03 | 0.98 |
| 01/30 | 4,650 | 4,790 | 4,565 | 4,630 | -1.49% | 597,900 | 1687億4297万 | +5.06% | 12.09 | 0.98 |
| 01/29 | 4,730 | 4,760 | 4,600 | 4,700 | -0.32% | 722,700 | 1712億9416万 | +7.55% | 12.28 | 1 |
| 01/28 | 4,750 | 4,760 | 4,620 | 4,715 | -1.26% | 520,400 | 1718億4085万 | +8.99% | 12.31 | 1 |
| 01/27 | 4,575 | 4,775 | 4,540 | 4,775 | +3.58% | 473,200 | 1740億2758万 | +11.59% | 12.47 | 1.01 |
| 01/26 | 4,660 | 4,705 | 4,590 | 4,610 | -2.43% | 370,600 | 1680億1406万 | +8.83% | 12.04 | 0.98 |
| 01/23 | 4,555 | 4,775 | 4,555 | 4,725 | +4.3% | 658,000 | 1722億530万 | +12.45% | 12.34 | 1 |
| 01/22 | 4,655 | 4,685 | 4,500 | 4,530 | -1.41% | 589,400 | 1650億9842万 | +8.58% | 11.83 | 0.96 |
| 01/21 | 4,540 | 4,690 | 4,525 | 4,595 | -1.82% | 608,700 | 1674億6738万 | +10.67% | 12 | 0.98 |
| 01/20 | 4,805 | 4,930 | 4,570 | 4,680 | -1.16% | 864,300 | 1705億6525万 | +13.48% | 12.22 | 0.99 |
| 01/19 | 4,570 | 4,765 | 4,550 | 4,735 | +2.38% | 758,100 | 1725億6976万 | +15.54% | 12.37 | 1.01 |
| 01/16 | 4,985 | 5,000 | 4,515 | 4,625 | -6.38% | 1,975,700 | 1685億6075万 | +13.75% | 12.08 | 0.98 |
| 01/15 | 4,880 | 5,100 | 4,810 | 4,940 | +0.1% | 1,725,100 | 1800億4110万 | +22.28% | 12.9 | 1.05 |
| 01/14 | 4,975 | 5,100 | 4,770 | 4,935 | +0.61% | 2,335,300 | 1798億5887万 | +23.38% | 12.89 | 1.05 |
| 01/13 | 4,720 | 5,030 | 4,645 | 4,905 | +11.22% | 2,860,700 | 1787億6551万 | +23.93% | 12.81 | 1.04 |
| 01/09 | 4,350 | 4,450 | 4,240 | 4,410 | -1.56% | 1,193,600 | 1607億2495万 | +12.59% | 11.52 | 0.94 |
| 01/08 | 4,550 | 4,730 | 4,425 | 4,480 | +2.05% | 2,617,600 | 1632億7614万 | +15.02% | 11.7 | 0.95 |
| 01/07 | 4,215 | 4,500 | 4,205 | 4,390 | +7.73% | 1,901,300 | 1599億9604万 | +13.2% | 11.47 | 0.93 |
| 01/06 | 3,970 | 4,100 | 3,955 | 4,075 | +4.09% | 533,100 | 1485億1568万 | +5.41% | 10.64 | 0.87 |
| 01/05 | 3,905 | 3,975 | 3,865 | 3,915 | +1.82% | 395,300 | 1426億8439万 | +1.22% | 10.23 | 0.83 |
| 2025 | ||||||||||
| 12/30 | 3,950 | 4,100 | 3,835 | 3,845 | -1.03% | 860,400 | 1401億3320万 | -0.83% | 10.04 | 0.94 |
| 12/29 | 3,825 | 3,950 | 3,815 | 3,885 | +2.78% | 411,100 | 1415億9103万 | +0.18% | 10.15 | 0.95 |
| 12/26 | 3,790 | 3,850 | 3,740 | 3,780 | 0% | 287,700 | 1377億6424万 | -2.3% | 9.87 | 0.93 |
| 12/25 | 3,785 | 3,825 | 3,745 | 3,780 | -0.26% | 276,700 | 1377億6424万 | -2.28% | 9.87 | 0.93 |
| 12/24 | 3,740 | 3,915 | 3,730 | 3,790 | +2.02% | 585,400 | 1381億2870万 | -1.76% | 9.9 | 0.93 |
| 12/23 | 3,780 | 3,825 | 3,705 | 3,715 | +0.13% | 353,500 | 1353億9528万 | -3.41% | 9.7 | 0.91 |
| 12/22 | 3,680 | 3,785 | 3,660 | 3,710 | +2.77% | 263,900 | 1352億1305万 | -3.46% | 9.69 | 0.91 |
| 12/19 | 3,590 | 3,655 | 3,545 | 3,610 | +1.83% | 325,200 | 1315億6850万 | -5.94% | 9.43 | 0.89 |
| 12/18 | 3,625 | 3,675 | 3,525 | 3,545 | -3.93% | 429,100 | 1291億9953万 | -7.32% | 9.26 | 0.87 |
| 12/17 | 3,700 | 3,760 | 3,605 | 3,690 | -1.6% | 441,400 | 1344億8414万 | -3.3% | 9.64 | 0.91 |
| 12/16 | 3,970 | 3,995 | 3,740 | 3,750 | -5.78% | 478,000 | 1366億7088万 | -1.11% | 9.79 | 0.92 |
| 12/15 | 3,980 | 4,035 | 3,925 | 3,980 | -1.49% | 305,600 | 1450億5336万 | +5.71% | 10.4 | 0.98 |
| 12/12 | 3,950 | 4,040 | 3,895 | 4,040 | +4.12% | 329,400 | 1472億4009万 | +8.4% | 10.55 | 0.99 |
| 12/11 | 4,030 | 4,035 | 3,850 | 3,880 | -4.2% | 528,200 | 1414億880万 | +5.12% | 10.13 | 0.95 |
| 12/10 | 4,065 | 4,135 | 3,990 | 4,050 | +3.18% | 713,000 | 1476億455万 | +10.78% | 10.58 | 0.99 |
| 12/09 | 3,920 | 3,990 | 3,905 | 3,925 | -1.13% | 267,600 | 1430億4885万 | +8.37% | 10.25 | 0.96 |
| 12/08 | 4,000 | 4,060 | 3,935 | 3,970 | +0.51% | 437,000 | 1446億8890万 | +10.68% | 10.37 | 0.98 |
| 12/05 | 3,900 | 3,965 | 3,820 | 3,950 | +1.8% | 400,200 | 1439億5999万 | +11.24% | 10.32 | 0.97 |
| 12/04 | 3,855 | 3,985 | 3,820 | 3,880 | 0% | 609,900 | 1414億880万 | +10.45% | 10.13 | 0.95 |
| 12/03 | 3,865 | 3,915 | 3,775 | 3,880 | +0.26% | 642,200 | 1414億880万 | +11.56% | 10.13 | 0.95 |
| 12/02 | 4,070 | 4,165 | 3,870 | 3,870 | -4.56% | 788,600 | 1410億4434万 | +12.27% | 10.11 | 0.95 |
| 12/01 | 4,140 | 4,190 | 3,950 | 4,055 | -0.37% | 756,200 | 1477億8677万 | +18.64% | 10.59 | 1 |
| 11/28 | 4,170 | 4,210 | 4,035 | 4,070 | -1.57% | 855,500 | 1483億3346万 | +20.56% | 10.63 | 1 |
| 11/27 | 4,210 | 4,380 | 4,065 | 4,135 | -0.12% | 2,115,200 | 1507億242万 | +23.99% | 10.8 | 1.02 |
| 11/26 | 3,870 | 4,170 | 3,830 | 4,140 | +7.25% | 1,926,000 | 1508億8465万 | +25.99% | 10.81 | 1.02 |
| 11/25 | 3,730 | 3,880 | 3,645 | 3,860 | +5.46% | 871,100 | 1406億7989万 | +19.17% | 10.08 | 0.95 |
| 11/21 | 3,630 | 3,750 | 3,605 | 3,660 | -2.92% | 737,800 | 1333億9077万 | +14.48% | 9.56 | 0.9 |
| 11/20 | 3,645 | 3,815 | 3,590 | 3,770 | +6.95% | 841,000 | 1373億9979万 | +19.15% | 9.85 | 0.93 |
| 11/19 | 3,545 | 3,580 | 3,325 | 3,525 | +0.86% | 724,800 | 1284億7062万 | +12.73% | 9.21 | 0.87 |
| 11/18 | 3,560 | 3,685 | 3,460 | 3,495 | -3.72% | 848,800 | 1273億7726万 | +12.92% | 9.13 | 0.86 |
| 11/17 | 3,675 | 3,770 | 3,510 | 3,630 | +0.97% | 1,185,600 | 1322億9741万 | +18.51% | 9.48 | 0.89 |
| 11/14 | 3,220 | 3,745 | 3,220 | 3,595 | +9.77% | 1,457,300 | 1310億2181万 | +18.61% | 9.39 | 0.88 |
| 11/13 | 3,320 | 3,325 | 3,255 | 3,275 | -1.36% | 560,000 | 1193億5923万 | +9.13% | 8.55 | 0.8 |
| 11/12 | 3,080 | 3,340 | 3,045 | 3,320 | +7.62% | 599,500 | 1209億9928万 | +11.3% | 8.67 | 0.82 |
| 11/11 | 3,060 | 3,120 | 3,045 | 3,085 | +0.16% | 288,400 | 1124億3457万 | +4.05% | 8.06 | 0.76 |
| 11/10 | 3,010 | 3,140 | 2,960 | 3,080 | +1.48% | 381,800 | 1122億5234万 | +4.37% | 8.04 | 0.76 |
| 11/07 | 2,990 | 3,095 | 2,990 | 3,035 | -3.04% | 250,900 | 1106億1229万 | +3.3% | 7.93 | 0.75 |
| 11/06 | 3,090 | 3,140 | 3,035 | 3,130 | +3.47% | 295,900 | 1140億7462万 | +6.97% | 8.17 | 0.77 |
| 11/05 | 3,050 | 3,115 | 2,919 | 3,025 | -5.02% | 495,400 | 1102億4784万 | +3.77% | 7.9 | 0.74 |
| 11/04 | 3,170 | 3,370 | 3,150 | 3,185 | +4.6% | 826,600 | 1160億7913万 | +9.41% | 8.32 | 0.78 |
| 10/31 | 3,090 | 3,095 | 3,020 | 3,045 | -1.14% | 238,800 | 1109億7675万 | +4.93% | 7.95 | 0.75 |
| 10/30 | 3,015 | 3,090 | 3,015 | 3,080 | +2.8% | 175,000 | 1122億5234万 | +6.28% | 8.04 | 0.76 |
| 10/29 | 3,075 | 3,100 | 2,984 | 2,996 | -0.63% | 296,200 | 1091億9092万 | +3.7% | 7.83 | 0.74 |
| 10/28 | 3,120 | 3,120 | 3,000 | 3,015 | -3.05% | 305,300 | 1098億8338万 | +4.61% | 7.87 | 0.74 |
| 10/27 | 3,160 | 3,190 | 3,050 | 3,110 | -0.64% | 467,500 | 1133億4571万 | +8.25% | 8.12 | 0.76 |
| 10/24 | 3,025 | 3,155 | 2,994 | 3,130 | +3.81% | 468,000 | 1140億7462万 | +9.33% | 8.17 | 0.77 |
| 10/23 | 2,975 | 3,015 | 2,927 | 3,015 | -0.66% | 455,100 | 1098億8338万 | +5.72% | 7.87 | 0.74 |
| 10/22 | 2,917 | 3,155 | 2,849 | 3,035 | +4.22% | 774,100 | 1106億1229万 | +6.45% | 7.93 | 0.75 |
| 10/21 | 3,115 | 3,180 | 2,905 | 2,912 | -1.82% | 760,300 | 1061億2949万 | +2.18% | 7.61 | 0.72 |
| 10/20 | 2,840 | 2,966 | 2,820 | 2,966 | +5.63% | 288,100 | 1080億9755万 | +3.89% | 7.75 | 0.73 |
| 10/17 | 2,792 | 2,839 | 2,783 | 2,808 | -1.2% | 113,700 | 1023億3915万 | -1.58% | 7.33 | 0.69 |
| 10/16 | 2,878 | 2,886 | 2,840 | 2,842 | -0.11% | 189,600 | 1035億7830万 | -0.63% | 7.42 | 0.7 |
| 10/15 | 2,750 | 2,865 | 2,750 | 2,845 | +4.48% | 203,000 | 1036億8764万 | -0.66% | 7.43 | 0.7 |
| 10/14 | 2,689 | 2,869 | 2,687 | 2,723 | +1% | 503,000 | 992億4128万 | -5.02% | 7.11 | 0.67 |
| 10/10 | 2,789 | 2,789 | 2,693 | 2,696 | -4.43% | 198,600 | 982億5725万 | -6.16% | 7.04 | 0.66 |
| 10/09 | 2,852 | 2,870 | 2,820 | 2,821 | -0.84% | 141,300 | 1028億1294万 | -2.01% | 7.37 | 0.69 |
| 10/08 | 2,839 | 2,860 | 2,816 | 2,845 | +0.18% | 143,500 | 1036億8764万 | -1.18% | 7.43 | 0.7 |
| 10/07 | 2,855 | 2,885 | 2,836 | 2,840 | -0.53% | 175,800 | 1035億541万 | -1.29% | 7.42 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,420 142 8/31 | 810 81 4/1 | 1,430,100 14,301,000 4/9 | - | - | 461億787万 3/31 |
| 2011年 3月期 | 1,250 125 4/12 | 590 59 3/15 | 1,052,200 10,522,000 12/21 | 505億5687万 | 238億6284万 | 347億8313万 3/31 |
| 2012年 3月期 | 1,040 104 4/11 | 600 60 11/25 60 11/24 | 7,092,900 70,929,000 4/11 | 420億6332万 | 242億6730万 | 323億5640万 3/30 |
| 2013年 3月期 | 1,280 128 3/25 | 610 61 7/26 61 7/25 他4件 | 11,056,000 110,560,000 3/25 | 517億7024万 | 246億7175万 | 440億8559万 3/29 |
| 2014年 3月期 | 2,650 265 9/24 | 1,000 100 4/2 | 4,127,100 41,271,000 5/22 | 1071億8057万 | 404億4550万 | 751億6755万 3/31 |
| 2015年 3月期 | 2,440 244 9/2 244 8/28 | 1,710 171 4/15 171 4/14 | 2,265,000 22,650,000 8/28 | 986億8718万 | 691億6192万 | 856億6535万 3/31 |
| 2016年 3月期 | 3,040 304 8/31 | 1,480 148 2/12 | 1,454,100 14,541,000 8/31 | 1229億5452万 | 598億5944万 | 670億7349万 3/31 |
| 2017年 3月期 | 2,450 245 2/22 | 1,230 123 7/8 | 700,300 7,003,000 11/11 | 990億9164万 | 497億4804万 | 828億2876万 3/31 |
| 2018年 3月期 | 2,681 1/15 | 1,840 184 9/6 | 1,091,800 11/9 | 1084億3456万 | 744億1984万 | 802億115万 3/30 |
| 2019年 3月期 | 2,242 5/8 | 1,105 12/25 | 3,582,200 9/28 | 906億7896万 | 446億9235万 | 550億8126万 3/29 |
| 2020年 3月期 | 1,643 11/11 | 902 3/17 | 367,800 5/10 | 664億5206万 | 364億8190万 | 415億6951万 3/31 |
| 2021年 3月期 | 1,490 3/22 | 942 4/6 | 347,400 12/10 | 602億6389万 | 380億9972万 | 522億506万 3/31 |
| 2022年 3月期 | 1,370 3/28 3/25 他2件 | 1,190 10/5 | 348,500 6/18 | 554億1042万 | 481億3022万 | 500億4366万 3/31 |
| 2023年 3月期 | 1,433 2/28 | 1,183 7/6 | 474,900 10/28 | 579億5849万 | 478億4710万 | 486億7413万 3/31 |
| 2024年 3月期 | 2,136 11/1 | 1,257 4/7 4/6 | 442,700 10/30 | 863億9173万 | 508億4007万 | 673億5079万 3/29 |
| 2025年 3月期 | 2,536 2/13 | 1,424 8/5 | 1,649,900 2/12 | 1025億6996万 | 575億9448万 | 739億6456万 3/31 |
| 最新 | 5,090 2026/3/6 | 520,100 | 1656億5694万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
