| 2024 |
| 04/23 | 23 | 23 | 22 | 23 | +4.55% | 70,600 | 32億5665万 | 0% |
| 04/22 | 22 | 23 | 22 | 22 | 0% | 131,400 | 31億1506万 | -4.35% |
| 04/19 | 22 | 23 | 22 | 22 | 0% | 193,300 | 31億1506万 | -8.33% |
| 04/18 | 23 | 23 | 22 | 22 | -4.35% | 101,800 | 31億1506万 | -8.33% |
| 04/17 | 23 | 23 | 22 | 23 | 0% | 269,500 | 32億5665万 | -4.17% |
| 04/16 | 23 | 23 | 22 | 23 | 0% | 133,800 | 32億5665万 | -4.17% |
| 04/15 | 23 | 24 | 22 | 23 | 0% | 401,000 | 32億5665万 | -4.17% |
| 04/12 | 23 | 24 | 23 | 23 | 0% | 315,200 | 32億5665万 | -4.17% |
| 04/11 | 23 | 24 | 23 | 23 | 0% | 211,200 | 32億5665万 | -4.17% |
| 04/10 | 23 | 24 | 23 | 23 | 0% | 161,900 | 32億5665万 | -4.17% |
| 04/09 | 24 | 24 | 23 | 23 | -4.17% | 81,300 | 32億5665万 | -4.17% |
| 04/08 | 23 | 24 | 23 | 24 | +4.35% | 87,300 | 33億9824万 | 0% |
| 04/05 | 23 | 24 | 23 | 23 | -4.17% | 167,600 | 32億5665万 | -4.17% |
| 04/04 | 23 | 24 | 23 | 24 | +9.09% | 147,400 | 33億9824万 | 0% |
| 04/03 | 24 | 24 | 22 | 22 | -4.35% | 1,132,600 | 31億1506万 | -8.33% |
| 04/02 | 24 | 25 | 23 | 23 | -4.17% | 507,900 | 32億5665万 | -4.17% |
| 04/01 | 24 | 25 | 24 | 24 | -4% | 98,000 | 33億9824万 | 0% |
| 03/29 | 24 | 25 | 24 | 25 | +4.17% | 104,300 | 35億3984万 | +4.17% |
| 03/28 | 24 | 25 | 24 | 24 | 0% | 58,300 | 33億9824万 | 0% |
| 03/27 | 25 | 25 | 24 | 24 | 0% | 231,100 | 33億9824万 | 0% |
| 03/26 | 25 | 26 | 24 | 24 | -7.69% | 1,296,100 | 33億9824万 | 0% |
| 03/25 | 25 | 26 | 24 | 26 | 0% | 644,000 | 36億8143万 | +8.33% |
| 03/22 | 25 | 26 | 24 | 26 | +8.33% | 1,121,200 | 36億8143万 | +13.04% |
| 03/21 | 23 | 25 | 23 | 24 | 0% | 528,000 | 33億9824万 | +4.35% |
| 03/19 | 23 | 24 | 23 | 24 | +4.35% | 67,000 | 33億9824万 | +4.35% |
| 03/18 | 24 | 24 | 23 | 23 | 0% | 454,000 | 32億5665万 | 0% |
| 03/15 | 24 | 24 | 23 | 23 | -4.17% | 109,700 | 32億5665万 | 0% |
| 03/14 | 23 | 24 | 23 | 24 | 0% | 139,600 | 33億9824万 | +4.35% |
| 03/13 | 25 | 25 | 23 | 24 | -4% | 534,700 | 33億9824万 | +4.35% |
| 03/12 | 24 | 25 | 24 | 25 | 0% | 183,700 | 35億3984万 | +8.7% |
| 03/11 | 24 | 25 | 23 | 25 | +4.17% | 659,400 | 35億3984万 | +8.7% |
| 03/08 | 25 | 25 | 23 | 24 | -4% | 905,000 | 33億9824万 | +4.35% |
| 03/07 | 25 | 25 | 24 | 25 | 0% | 261,800 | 35億3984万 | +8.7% |
| 03/06 | 25 | 26 | 24 | 25 | -3.85% | 1,384,900 | 35億3984万 | +8.7% |
| 03/05 | 26 | 26 | 24 | 26 | 0% | 1,278,700 | 36億8143万 | +18.18% |
| 03/04 | 24 | 27 | 24 | 26 | +13.04% | 4,766,400 | 36億8143万 | +18.18% |
| 03/01 | 24 | 25 | 23 | 23 | -4.17% | 1,463,600 | 32億5665万 | +4.55% |
| 02/29 | 22 | 24 | 22 | 24 | +9.09% | 1,013,300 | 33億9824万 | +9.09% |
| 02/28 | 22 | 23 | 22 | 22 | 0% | 133,400 | 31億1506万 | 0% |
| 02/27 | 22 | 23 | 22 | 22 | 0% | 1,102,700 | 31億1506万 | 0% |
| 02/26 | 21 | 22 | 21 | 22 | 0% | 221,200 | 31億1506万 | 0% |
| 02/22 | 22 | 22 | 21 | 22 | +4.76% | 322,500 | 31億1506万 | 0% |
| 02/21 | 21 | 22 | 21 | 21 | 0% | 47,400 | 29億7346万 | -4.55% |
| 02/20 | 21 | 22 | 21 | 21 | 0% | 174,000 | 29億7346万 | -4.55% |
| 02/19 | 21 | 22 | 21 | 21 | 0% | 248,300 | 29億7346万 | -4.55% |
| 02/16 | 21 | 21 | 20 | 21 | +5% | 802,400 | 29億7346万 | -4.55% |
| 02/15 | 23 | 23 | 20 | 20 | -9.09% | 1,977,100 | 28億3187万 | -9.09% |
| 02/14 | 24 | 24 | 22 | 22 | -8.33% | 644,800 | 31億1506万 | 0% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:00 営業外収益の計上のお知らせ |
| 02/13 | 24 | 24 | 23 | 24 | +4.35% | 466,500 | 33億9824万 | +9.09% |
| 02/09 | 22 | 24 | 22 | 23 | +4.55% | 800,800 | 32億5665万 | +4.55% |
| 02/08 | 22 | 23 | 22 | 22 | 0% | 107,800 | 31億1506万 | +4.76% |
| 02/07 | 22 | 23 | 22 | 22 | 0% | 105,400 | 31億1506万 | +4.76% |
| 02/06 | 22 | 23 | 22 | 22 | 0% | 267,900 | 31億1506万 | +4.76% |
| 02/05 | 23 | 23 | 22 | 22 | 0% | 275,800 | 31億1506万 | +4.76% |
| 02/02 | 22 | 23 | 22 | 22 | 0% | 129,800 | 31億1506万 | +4.76% |
| 02/01 | 23 | 24 | 22 | 22 | -4.35% | 275,900 | 31億1506万 | +4.76% |
| 01/31 | 23 | 24 | 22 | 23 | 0% | 1,915,600 | 32億5665万 | +9.52% |
| 01/30 | 23 | 25 | 22 | 23 | +4.55% | 1,884,300 | 32億5665万 | +9.52% |
| 01/29 | 22 | 23 | 22 | 22 | 0% | 92,800 | 31億1506万 | +4.76% |
| 01/26 | 22 | 23 | 22 | 22 | 0% | 256,600 | 31億1506万 | +4.76% |
| 01/25 | 22 | 23 | 22 | 22 | 0% | 288,000 | 31億1506万 | +4.76% |
| 01/24 | 23 | 23 | 22 | 22 | -4.35% | 156,100 | 31億1506万 | +4.76% |
| 01/23 | 21 | 23 | 20 | 23 | +15% | 894,500 | 32億5665万 | +9.52% |
| 01/22 | 20 | 21 | 20 | 20 | 0% | 159,500 | 28億3187万 | -4.76% |
| 01/19 | 20 | 21 | 20 | 20 | 0% | 149,000 | 28億3187万 | -4.76% |
| 01/18 | 20 | 21 | 20 | 20 | -4.76% | 85,700 | 28億3187万 | -4.76% |
| 01/17 | 21 | 21 | 20 | 21 | +5% | 205,500 | 29億7346万 | 0% |
| 01/16 | 21 | 21 | 20 | 20 | 0% | 197,900 | 28億3187万 | -4.76% |
| 01/15 | 22 | 22 | 20 | 20 | -9.09% | 812,900 | 28億3187万 | -4.76% |
| 01/12 | 23 | 23 | 21 | 22 | -4.35% | 644,900 | 31億1506万 | +4.76% |
| 01/11 | 21 | 24 | 20 | 23 | +15% | 3,169,100 | 32億5665万 | +9.52% |
| 01/10 | 20 | 21 | 20 | 20 | -4.76% | 61,000 | 28億3187万 | -4.76% |
| 01/09 | 21 | 21 | 20 | 21 | +5% | 66,700 | 29億7346万 | 0% |
| 01/05 | 21 | 21 | 20 | 20 | -4.76% | 212,100 | 28億3187万 | -4.76% |
| 01/04 | 21 | 21 | 20 | 21 | 0% | 78,300 | 29億7346万 | 0% |
| 2023 |
| 12/29 | 21 | 21 | 20 | 21 | +5% | 127,100 | 29億7346万 | 0% |
| 12/28 | 20 | 21 | 20 | 20 | -4.76% | 241,700 | 28億3187万 | -9.09% |
| 12/27 | 20 | 21 | 20 | 21 | 0% | 701,100 | 29億7346万 | -4.55% |
| 12/26 | 21 | 21 | 20 | 21 | 0% | 852,100 | 29億7346万 | -4.55% |
| 12/25 | 21 | 22 | 21 | 21 | 0% | 377,500 | 29億7346万 | -4.55% |
| 12/22 | 21 | 22 | 21 | 21 | 0% | 158,100 | 29億7346万 | -4.55% |
| 12/21 | 21 | 22 | 21 | 21 | -4.55% | 65,900 | 29億7346万 | -4.55% |
| 12/20 | 22 | 22 | 21 | 22 | 0% | 117,400 | 31億1506万 | 0% |
| 12/19 | 22 | 22 | 21 | 22 | 0% | 47,400 | 31億1506万 | 0% |
| 12/18 | 21 | 22 | 21 | 22 | +4.76% | 139,100 | 31億1506万 | 0% |
| 12/15 | 22 | 22 | 21 | 21 | -4.55% | 71,300 | 29億7346万 | -4.55% |
| 12/14 | 21 | 22 | 21 | 22 | +4.76% | 230,300 | 31億1506万 | 0% |
| 12/13 | 21 | 22 | 21 | 21 | 0% | 181,400 | 29億7346万 | -4.55% |
| 12/12 | 22 | 22 | 21 | 21 | -4.55% | 99,800 | 29億7346万 | -4.55% |
| 12/11 | 22 | 22 | 21 | 22 | +4.76% | 63,600 | 31億1506万 | 0% |
| 12/08 | 21 | 22 | 21 | 21 | 0% | 126,000 | 29億7346万 | -4.55% |
| 12/07 | 23 | 23 | 21 | 21 | -8.7% | 245,100 | 29億7346万 | -4.55% |
| 12/06 | 22 | 23 | 22 | 23 | +4.55% | 178,000 | 32億5665万 | +4.55% |
| 12/05 | 22 | 23 | 21 | 22 | +4.76% | 418,400 | 31億1506万 | 0% |
| 12/04 | 22 | 22 | 21 | 21 | -4.55% | 230,400 | 29億7346万 | -4.55% |
| 12/01 | 22 | 23 | 22 | 22 | 0% | 165,100 | 31億1506万 | 0% |
| 11/30 | 22 | 23 | 22 | 22 | 0% | 136,000 | 31億1506万 | 0% |
| 11/29 | 22 | 23 | 22 | 22 | 0% | 140,100 | 31億1506万 | 0% |
| 11/28 | 22 | 23 | 22 | 22 | 0% | 88,400 | 31億1506万 | 0% |
| 11/27 | 22 | 23 | 22 | 22 | 0% | 97,100 | 31億1506万 | 0% |
