時価総額
- 2010年3月31日
- 1406億8465万
- 2011年3月31日
- 1291億9895万
- 2012年3月30日
- 791億8449万
- 2013年3月29日
- 543億7970万
- 2014年3月31日
- 439億8555万
- 2015年3月31日
- 629億1762万
- 2016年3月31日
- 577億2181万
- 2017年3月31日
- 619億9203万
- 2018年3月30日
- 868億3142万
- 2019年3月29日
- 675億4340万
- 2020年3月31日
- 460億4890万
- 2021年3月31日
- 708億1686万
- 2022年3月31日
- 1035億5613万
- 2023年3月31日
- 1569億3496万
- 2024年3月29日
- 1111億7077万
- 2025年3月31日
- 796億4155万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,767 | 2,845 | 2,671 | 2,837 | +0.96% | 2,196,000 | 2021億9557万 | +32.63% | 106.29 | 3.43 |
| 03/05 | 2,963 | 2,987 | 2,760 | 2,810 | +3.58% | 2,376,400 | 2002億7125万 | +33.81% | 105.28 | 3.4 |
| 03/04 | 2,849 | 2,988 | 2,605 | 2,713 | -9.54% | 3,168,100 | 1933億5797万 | +31.76% | 101.65 | 3.28 |
| 03/03 | 3,090 | 3,305 | 2,974 | 2,999 | -1.35% | 5,129,700 | 2137億4145万 | +48.39% | 112.36 | 3.62 |
| 03/02 | 2,698 | 3,040 | 2,691 | 3,040 | +8.92% | 6,711,600 | 2166億6356万 | +54.08% | 113.9 | 3.67 |
| 02/27 | 2,791 | 2,791 | 2,714 | 2,791 | +21.82% | 6,114,000 | 1989億1710万 | +45.52% | 104.57 | 3.37 |
| 02/26 | 2,291 | 2,291 | 2,291 | 2,291 | +21.15% | 212,200 | 1632億8165万 | +22.19% | 85.84 | 2.77 |
| 02/25 | 1,895 | 1,929 | 1,876 | 1,891 | +0.27% | 799,500 | 1347億7329万 | +2.11% | 70.85 | 2.29 |
| 02/24 | 1,900 | 1,927 | 1,863 | 1,886 | -0.47% | 615,400 | 1344億1693万 | +2.33% | 70.66 | 2.28 |
| 02/20 | 1,890 | 1,922 | 1,863 | 1,895 | -1.81% | 626,200 | 1350億5837万 | +3.27% | 71 | 2.29 |
| 02/19 | 1,893 | 1,936 | 1,870 | 1,930 | +2.88% | 709,700 | 1375億5285万 | +5.7% | 72.31 | 2.33 |
| 02/18 | 1,831 | 1,902 | 1,830 | 1,876 | +2.12% | 574,100 | 1337億422万 | +3.36% | 70.29 | 2.27 |
| 02/17 | 1,839 | 1,906 | 1,822 | 1,837 | -0.22% | 842,900 | 1309億2466万 | +1.94% | 68.83 | 2.22 |
| 02/16 | 1,912 | 1,925 | 1,832 | 1,841 | -1.66% | 741,600 | 1312億974万 | +2.85% | 68.98 | 2.22 |
| 02/13 | 2,006 | 2,015 | 1,853 | 1,872 | -10% | 1,485,000 | 1334億1914万 | +5.41% | 70.14 | 2.26 |
| 02/12 | 1,991 | 2,094 | 1,963 | 2,080 | +6.39% | 1,764,400 | 1482億4349万 | +18.25% | 77.93 | 2.51 |
| 02/10 | 1,908 | 1,958 | 1,876 | 1,955 | +3.71% | 1,385,200 | 1393億3462万 | +12.81% | 73.25 | 2.36 |
| 02/09 | 1,801 | 1,895 | 1,778 | 1,885 | +5.25% | 1,322,800 | 1343億4566万 | +10.3% | 70.62 | 2.28 |
| 02/06 | 1,830 | 1,849 | 1,748 | 1,791 | -3.81% | 1,632,300 | 1276億4619万 | +6.23% | 67.1 | 2.16 |
| 02/05 | 1,918 | 1,952 | 1,850 | 1,862 | -3.92% | 1,010,700 | 1327億643万 | +11.56% | 69.76 | 2.25 |
| 02/04 | 1,920 | 1,960 | 1,905 | 1,938 | +2% | 921,200 | 1381億2302万 | +17.53% | 72.61 | 2.34 |
| 02/03 | 1,830 | 1,900 | 1,823 | 1,900 | +5.5% | 947,400 | 1354億1472万 | +16.78% | 71.19 | 2.3 |
| 02/02 | 1,743 | 1,830 | 1,730 | 1,801 | -3.22% | 1,383,300 | 1283億5890万 | +12.21% | 67.48 | 2.18 |
| 01/30 | 1,880 | 1,964 | 1,836 | 1,861 | -1.53% | 1,281,300 | 1326億3516万 | +17.49% | 69.72 | 2.25 |
| 01/29 | 1,870 | 1,921 | 1,841 | 1,890 | +1.34% | 1,251,300 | 1347億201万 | +21.08% | 70.81 | 2.28 |
| 01/28 | 1,788 | 1,898 | 1,768 | 1,865 | +4.31% | 1,581,900 | 1329億2024万 | +21.42% | 69.87 | 2.25 |
| 01/27 | 1,763 | 1,849 | 1,754 | 1,788 | +1.25% | 1,296,500 | 1274億3238万 | +18.33% | 66.99 | 2.16 |
| 01/26 | 1,791 | 1,833 | 1,760 | 1,766 | -1.56% | 990,000 | 1258億6442万 | +18.6% | 66.17 | 2.13 |
| 01/23 | 1,774 | 1,839 | 1,751 | 1,794 | +7.23% | 2,384,200 | 1278億6001万 | +22.21% | 67.21 | 2.17 |
| 01/22 | 1,700 | 1,718 | 1,668 | 1,673 | -1.59% | 719,300 | 1192億3623万 | +15.54% | 62.68 | 2.02 |
| 01/21 | 1,665 | 1,744 | 1,663 | 1,700 | -1.45% | 863,700 | 1211億6054万 | +18.55% | 63.69 | 2.05 |
| 01/20 | 1,680 | 1,743 | 1,670 | 1,725 | +3.11% | 1,006,100 | 1229億4231万 | +21.82% | 64.63 | 2.08 |
| 01/19 | 1,660 | 1,688 | 1,642 | 1,673 | +0.48% | 627,700 | 1192億3623万 | +19.5% | 62.68 | 2.02 |
| 01/16 | 1,710 | 1,750 | 1,647 | 1,665 | -0.89% | 1,474,500 | 1186億6606万 | +20.48% | 62.38 | 2.01 |
| 01/15 | 1,640 | 1,721 | 1,634 | 1,680 | +2.13% | 1,779,000 | 1197億3512万 | +22.99% | 62.94 | 2.03 |
| 01/14 | 1,593 | 1,679 | 1,564 | 1,645 | +4.98% | 1,997,200 | 1172億4064万 | +22.12% | 61.63 | 1.99 |
| 01/13 | 1,573 | 1,605 | 1,537 | 1,567 | +1.42% | 1,490,400 | 1116億8151万 | +17.73% | 58.71 | 1.89 |
| 01/09 | 1,493 | 1,545 | 1,470 | 1,545 | +4.04% | 1,197,100 | 1101億1355万 | +17.31% | 57.89 | 1.87 |
| 01/08 | 1,412 | 1,522 | 1,408 | 1,485 | +3.77% | 1,725,200 | 1058億3730万 | +13.88% | 55.64 | 1.79 |
| 01/07 | 1,445 | 1,480 | 1,428 | 1,431 | -0.42% | 1,001,700 | 1019億8867万 | +10.5% | 53.61 | 1.73 |
| 01/06 | 1,359 | 1,444 | 1,343 | 1,437 | +6.76% | 1,345,300 | 1024億1629万 | +11.57% | 53.84 | 1.74 |
| 01/05 | 1,350 | 1,355 | 1,334 | 1,346 | +1.74% | 407,200 | 959億3064万 | +4.99% | 50.43 | 1.63 |
| 2025 | ||||||||||
| 12/30 | 1,361 | 1,377 | 1,322 | 1,323 | -3.08% | 846,800 | 942億9141万 | +3.6% | 49.57 | 1.6 |
| 12/29 | 1,365 | 1,383 | 1,340 | 1,365 | 0% | 670,900 | 972億8479万 | +7.06% | 51.14 | 1.65 |
| 12/26 | 1,406 | 1,408 | 1,352 | 1,365 | -1.94% | 896,700 | 972億8479万 | +7.4% | 51.14 | 1.65 |
| 12/25 | 1,377 | 1,433 | 1,365 | 1,392 | +2.88% | 2,029,200 | 992億910万 | +9.87% | 52.15 | 1.68 |
| 12/24 | 1,289 | 1,385 | 1,288 | 1,353 | +6.12% | 1,515,900 | 964億2954万 | +7.3% | 50.69 | 1.63 |
| 12/23 | 1,281 | 1,287 | 1,273 | 1,275 | +0.71% | 313,100 | 908億7041万 | +1.43% | 47.77 | 1.54 |
| 12/22 | 1,286 | 1,290 | 1,266 | 1,266 | -0.63% | 375,200 | 902億2897万 | +0.4% | 47.43 | 1.53 |
| 12/19 | 1,252 | 1,288 | 1,250 | 1,274 | +2.82% | 772,700 | 907億9913万 | +0.63% | 47.73 | 1.54 |
| 12/18 | 1,250 | 1,254 | 1,238 | 1,239 | -1.04% | 328,700 | 883億465万 | -2.36% | 46.42 | 1.5 |
| 12/17 | 1,239 | 1,260 | 1,236 | 1,252 | +1.21% | 420,200 | 892億3117万 | -1.73% | 46.91 | 1.51 |
| 12/16 | 1,285 | 1,285 | 1,230 | 1,237 | -3.51% | 555,100 | 881億6211万 | -3.13% | 46.35 | 1.49 |
| 12/15 | 1,309 | 1,314 | 1,275 | 1,282 | -3.83% | 743,400 | 913億6930万 | +0.08% | 48.03 | 1.55 |
| 12/12 | 1,291 | 1,343 | 1,291 | 1,333 | +6.13% | 1,005,900 | 950億412万 | +3.74% | 49.94 | 1.61 |
| 12/11 | 1,285 | 1,289 | 1,253 | 1,256 | -3.68% | 704,300 | 895億1626万 | -2.64% | 47.06 | 1.52 |
| 12/10 | 1,252 | 1,325 | 1,248 | 1,304 | +5.16% | 920,500 | 929億3726万 | +0.38% | 48.86 | 1.58 |
| 12/09 | 1,241 | 1,296 | 1,233 | 1,240 | -0.72% | 669,800 | 883億7592万 | -5.2% | 46.46 | 1.5 |
| 12/08 | 1,226 | 1,249 | 1,212 | 1,249 | +2.21% | 515,200 | 890億1736万 | -5.52% | 46.8 | 1.51 |
| 12/05 | 1,235 | 1,238 | 1,214 | 1,222 | -1.45% | 306,400 | 870億9305万 | -8.4% | 45.78 | 1.48 |
| 12/04 | 1,211 | 1,243 | 1,211 | 1,240 | +2.56% | 438,800 | 883億7592万 | -7.88% | 46.46 | 1.5 |
| 12/03 | 1,223 | 1,243 | 1,209 | 1,209 | -0.41% | 484,300 | 861億6653万 | -10.97% | 45.3 | 1.46 |
| 12/02 | 1,261 | 1,271 | 1,212 | 1,214 | -4.71% | 545,100 | 865億2288万 | -11.58% | 45.48 | 1.47 |
| 12/01 | 1,278 | 1,280 | 1,244 | 1,274 | +0.71% | 490,400 | 907億9913万 | -8.21% | 47.73 | 1.54 |
| 11/28 | 1,273 | 1,288 | 1,265 | 1,265 | -0.08% | 508,900 | 901億5770万 | -9.45% | 47.39 | 1.53 |
| 11/27 | 1,248 | 1,277 | 1,239 | 1,266 | +2.26% | 395,700 | 902億2897万 | -9.89% | 47.43 | 1.53 |
| 11/26 | 1,259 | 1,264 | 1,232 | 1,238 | -1.35% | 707,500 | 882億3338万 | -12.51% | 46.38 | 1.5 |
| 11/25 | 1,277 | 1,278 | 1,240 | 1,255 | -0.63% | 328,800 | 894億4499万 | -11.87% | 47.02 | 1.52 |
| 11/21 | 1,242 | 1,283 | 1,242 | 1,263 | -1.1% | 382,100 | 900億1515万 | -11.74% | 47.32 | 1.53 |
| 11/20 | 1,250 | 1,282 | 1,237 | 1,277 | +2.74% | 632,100 | 910億1295万 | -11.38% | 47.84 | 1.54 |
| 11/19 | 1,245 | 1,258 | 1,209 | 1,243 | -1.43% | 622,600 | 885億8974万 | -14.33% | 46.57 | 1.5 |
| 11/18 | 1,372 | 1,374 | 1,261 | 1,261 | -8.16% | 703,400 | 898億7261万 | -13.69% | 47.25 | 1.52 |
| 11/17 | 1,353 | 1,375 | 1,336 | 1,373 | -0.44% | 418,700 | 978億5495万 | -6.79% | 51.44 | 1.66 |
| 11/14 | 1,320 | 1,380 | 1,320 | 1,379 | +2.45% | 492,200 | 982億8258万 | -7.2% | 51.67 | 1.67 |
| 11/13 | 1,365 | 1,365 | 1,330 | 1,346 | -1.75% | 569,100 | 959億3064万 | -10.15% | 50.43 | 1.63 |
| 11/12 | 1,313 | 1,371 | 1,302 | 1,370 | +3.55% | 574,300 | 976億4114万 | -9.39% | 51.33 | 1.66 |
| 11/11 | 1,331 | 1,335 | 1,293 | 1,323 | -1.85% | 727,400 | 942億9141万 | -13.3% | 49.57 | 1.6 |
| 11/10 | 1,390 | 1,405 | 1,340 | 1,348 | -2.25% | 629,900 | 960億7318万 | -12.58% | 50.5 | 1.63 |
| 11/07 | 1,390 | 1,413 | 1,260 | 1,379 | -4.83% | 1,750,200 | 982億8258万 | -11.43% | 51.67 | 1.67 |
| 11/06 | 1,471 | 1,481 | 1,448 | 1,449 | -2.36% | 582,800 | 1032億7154万 | -7.71% | 54.29 | 1.75 |
| 11/05 | 1,500 | 1,512 | 1,435 | 1,484 | -3.57% | 507,700 | 1057億6603万 | -6.25% | 55.6 | 1.79 |
| 11/04 | 1,572 | 1,585 | 1,538 | 1,539 | -2.84% | 391,600 | 1096億8593万 | -3.57% | 57.66 | 1.86 |
| 10/31 | 1,548 | 1,604 | 1,537 | 1,584 | +2.46% | 589,100 | 1128億9312万 | -1.12% | 59.35 | 1.91 |
| 10/30 | 1,537 | 1,554 | 1,521 | 1,546 | +0.59% | 729,800 | 1101億8482万 | -3.86% | 57.92 | 1.87 |
| 10/29 | 1,522 | 1,570 | 1,519 | 1,537 | +1.12% | 519,800 | 1095億4338万 | -4.77% | 57.59 | 1.86 |
| 10/28 | 1,589 | 1,589 | 1,517 | 1,520 | -4.88% | 567,800 | 1083億3178万 | -6.11% | 56.95 | 1.84 |
| 10/27 | 1,597 | 1,611 | 1,574 | 1,598 | +1.01% | 683,000 | 1138億9091万 | -1.6% | 59.87 | 1.93 |
| 10/24 | 1,506 | 1,585 | 1,492 | 1,582 | +5.12% | 801,400 | 1127億5057万 | -2.83% | 59.27 | 1.91 |
| 10/23 | 1,470 | 1,509 | 1,452 | 1,505 | +2.52% | 499,600 | 1072億6271万 | -7.73% | 56.39 | 1.82 |
| 10/22 | 1,471 | 1,484 | 1,449 | 1,468 | -2.2% | 662,200 | 1046億2569万 | -10.38% | 55 | 1.77 |
| 10/21 | 1,465 | 1,539 | 1,463 | 1,501 | +2.53% | 870,800 | 1069億7763万 | -8.92% | 56.24 | 1.81 |
| 10/20 | 1,448 | 1,464 | 1,436 | 1,464 | +1.24% | 405,500 | 1043億4061万 | -11.43% | 54.85 | 1.77 |
| 10/17 | 1,471 | 1,489 | 1,437 | 1,446 | -3.08% | 904,500 | 1030億5773万 | -12.84% | 54.18 | 1.75 |
| 10/16 | 1,505 | 1,528 | 1,481 | 1,492 | -2.42% | 509,400 | 1063億3619万 | -10.61% | 55.9 | 1.8 |
| 10/15 | 1,505 | 1,547 | 1,501 | 1,529 | +1.66% | 588,600 | 1089億7322万 | -8.99% | 57.29 | 1.85 |
| 10/14 | 1,568 | 1,610 | 1,495 | 1,504 | -4.2% | 1,009,600 | 1071億9144万 | -10.9% | 56.35 | 1.82 |
| 10/10 | 1,636 | 1,638 | 1,558 | 1,570 | -6.32% | 898,200 | 1118億9532万 | -7.59% | 58.82 | 1.9 |
| 10/09 | 1,686 | 1,701 | 1,650 | 1,676 | -1% | 508,100 | 1194億5004万 | -1.82% | 62.79 | 2.03 |
| 10/08 | 1,694 | 1,733 | 1,675 | 1,693 | -0.18% | 685,200 | 1206億6165万 | -0.94% | 63.43 | 2.05 |
| 10/07 | 1,730 | 1,757 | 1,694 | 1,696 | -1.34% | 588,700 | 1208億7546万 | -0.99% | 63.54 | 2.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,334 3/31 | 968 11/19 | 1,628,000 4/21 | 1418億3930万 | - | 1406億8465万 3/31 |
| 2011年 3月期 | 2,699 2/21 | 1,500 3/15 | 1,601,300 4/6 | 1640億2068万 | 911億5636万 | 1291億9895万 3/31 |
| 2012年 3月期 | 2,535 6/10 | 1,166 10/4 | 1,288,000 11/14 | 1540億5425万 | 708億5888万 | 791億8449万 3/30 |
| 2013年 3月期 | 1,323 4/2 | 627 11/13 | 2,283,700 7/11 | 803億9991万 | 381億336万 | 543億7970万 3/29 |
| 2014年 3月期 | 1,020 5/22 | 582 3/20 | 2,645,100 4/25 | 619億8632万 | 414億7966万 | 439億8555万 3/31 |
| 2015年 3月期 | 964 7/15 | 590 4/14 | 3,560,100 7/15 | 687億515万 | 420億4983万 | 629億1762万 3/31 |
| 2016年 3月期 | 1,697 8/5 | 791 2/12 | 4,434,000 6/3 | 1209億4673万 | 563億7528万 | 577億2181万 3/31 |
| 2017年 3月期 | 1,030 2/21 | 617 8/3 | 2,980,300 1/30 | 734億903万 | 439億7415万 | 619億9203万 3/31 |
| 2018年 3月期 | 1,888 2/1 | 738 5/30 | 4,407,700 2/1 | 1345億5947万 | 525億9793万 | 868億3142万 3/30 |
| 2019年 3月期 | 1,478 11/8 4/19 | 890 2/1 | 3,003,100 4/16 | 1053億3840万 | 634億3110万 | 675億4340万 3/29 |
| 2020年 3月期 | 1,211 6/5 | 509 3/17 | 3,353,300 7/29 | 863億907万 | 362億7689万 | 460億4890万 3/31 |
| 2021年 3月期 | 1,040 3/15 | 553 4/16 | 1,296,000 12/21 | 741億2174万 | 394億1281万 | 708億1686万 3/31 |
| 2022年 3月期 | 1,512 3/28 | 834 1/28 | 3,312,800 3/3 | 1077億6161万 | 594億3993万 | 1035億5613万 3/31 |
| 2023年 3月期 | 3,335 12/15 | 1,334 5/10 | 15,283,400 3/7 | 2376億8848万 | 950億7539万 | 1569億3496万 3/31 |
| 2024年 3月期 | 2,273 4/3 | 1,431 3/13 | 11,983,300 5/9 | 1619億9877万 | 1019億8867万 | 1111億7077万 3/29 |
| 2025年 3月期 | 1,581 4/1 | 940 12/16 | 2,590,300 3/10 | 1126億7930万 | 669億9465万 | 796億4155万 3/31 |
| 最新 | 2,837 2026/3/6 | 2,196,000 | 2021億9557万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
