| 2024 |
| 09/19 | 740 | 763 | 727 | 730 | -0.54% | 14,100 | 40億1500万 | +1.25% |
| 09/18 | 736 | 736 | 733 | 734 | -0.54% | 600 | 40億3700万 | +2.09% |
| 09/17 | 740 | 740 | 727 | 738 | +1.79% | 1,000 | 40億5900万 | +2.79% |
| 09/13 | 730 | 730 | 725 | 725 | 0% | 300 | 39億8750万 | +1.26% |
| 09/12 | 725 | 730 | 721 | 725 | +0.55% | 900 | 39億8750万 | +1.26% |
| 09/11 | 742 | 743 | 721 | 721 | -2.83% | 2,800 | 39億6550万 | +0.84% |
| 09/10 | 745 | 753 | 742 | 742 | -0.27% | 2,600 | 40億8100万 | +3.92% |
| 09/09 | （IR情報）10:00 配当予想の修正に関するお知らせ |
| 09/09 | 718 | 788 | 718 | 744 | +3.62% | 46,300 | 40億9200万 | +4.49% |
| 09/06 | 727 | 727 | 718 | 718 | -1.24% | 1,300 | 39億4900万 | +0.84% |
| 09/05 | 719 | 727 | 718 | 727 | +1.11% | 1,200 | 39億9850万 | +1.82% |
| 09/04 | 725 | 725 | 719 | 719 | -1.1% | 1,900 | 39億5450万 | +0.56% |
| 09/03 | 724 | 727 | 724 | 727 | -0.27% | 1,600 | 39億9850万 | +1.54% |
| 09/02 | 729 | 732 | 728 | 729 | -0.55% | 600 | 40億950万 | +1.67% |
| 08/30 | 728 | 733 | 719 | 733 | +0.83% | 1,400 | 40億3150万 | +2.09% |
| 08/29 | 715 | 727 | 715 | 727 | +1.68% | 1,900 | 39億9850万 | +1.11% |
| 08/28 | 723 | 723 | 712 | 715 | -0.42% | 1,900 | 39億3250万 | -0.69% |
| 08/27 | 711 | 723 | 711 | 718 | +0.84% | 2,100 | 39億4900万 | -0.55% |
| 08/26 | 717 | 717 | 711 | 712 | -1.25% | 700 | 39億1600万 | -1.52% |
| 08/23 | 716 | 721 | 705 | 721 | +0.7% | 900 | 39億6550万 | -0.55% |
| 08/22 | 700 | 716 | 697 | 716 | +2.29% | 900 | 39億3800万 | -1.51% |
| 08/21 | 700 | 700 | 696 | 700 | +0.43% | 600 | 38億5000万 | -3.98% |
| 08/20 | 697 | 706 | 697 | 697 | +0.29% | 700 | 38億3350万 | -4.65% |
| 08/19 | 709 | 709 | 695 | 695 | -1.14% | 1,100 | 38億2250万 | -5.18% |
| 08/16 | 697 | 709 | 692 | 703 | +0.86% | 2,700 | 38億6650万 | -4.48% |
| 08/15 | 698 | 705 | 695 | 697 | 0% | 700 | 38億3350万 | -5.56% |
| 08/14 | 703 | 703 | 691 | 697 | -1.13% | 1,700 | 38億3350万 | -5.81% |
| 08/13 | 745 | 745 | 696 | 705 | +0.86% | 3,200 | 38億7750万 | -4.99% |
| 08/09 | 720 | 720 | 696 | 699 | -2.92% | 800 | 38億4450万 | -6.05% |
| 08/08 | 692 | 720 | 691 | 720 | +4.2% | 1,700 | 39億6000万 | -3.49% |
| 08/07 | 689 | 700 | 684 | 691 | +0.29% | 4,600 | 38億50万 | -7.62% |
| 08/06 | 685 | 710 | 662 | 689 | -0.14% | 7,200 | 37億8950万 | -8.26% |
| 08/05 | 722 | 746 | 690 | 690 | -8.24% | 8,300 | 37億9500万 | -8.49% |
| 08/02 | （IR情報）15:00 取締役の異動(辞任)に関するお知らせ |
| 08/02 | （IR情報）15:00 執行役員の選任に関するお知らせ |
| 08/02 | （IR情報）15:00 2025年3月期第2四半期(累計)業績予想の修正に関するお知らせ |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/02 | 746 | 759 | 742 | 752 | -0.92% | 4,600 | 41億3600万 | -0.53% |
| 08/01 | 754 | 759 | 754 | 759 | +0.66% | 300 | 41億7450万 | +0.4% |
| 07/31 | 753 | 754 | 752 | 754 | -0.13% | 2,300 | 41億4700万 | -0.26% |
| 07/30 | 755 | 755 | 755 | 755 | 0% | 500 | 41億5250万 | -0.13% |
| 07/29 | 752 | 755 | 752 | 755 | +0.4% | 3,600 | 41億5250万 | 0% |
| 07/26 | 743 | 752 | 743 | 752 | -0.13% | 2,800 | 41億3600万 | -0.27% |
| 07/25 | 753 | 753 | 742 | 753 | -0.79% | 2,900 | 41億4150万 | +0.13% |
| 07/24 | 755 | 759 | 754 | 759 | +0.13% | 600 | 41億7450万 | +1.07% |
| 07/23 | 756 | 758 | 754 | 758 | +0.13% | 1,100 | 41億6900万 | +1.2% |
| 07/22 | 759 | 759 | 757 | 757 | -0.26% | 300 | 41億6350万 | +1.2% |
| 07/19 | 759 | 759 | 759 | 759 | 0% | 700 | 41億7450万 | +1.74% |
| 07/18 | 753 | 760 | 753 | 759 | 0% | 4,800 | 41億7450万 | +2.02% |
| 07/17 | 759 | 759 | 753 | 759 | 0% | 1,400 | 41億7450万 | +2.29% |
| 07/16 | 751 | 759 | 751 | 759 | -0.13% | 600 | 41億7450万 | +2.57% |
| 07/12 | 760 | 760 | 751 | 760 | +0.53% | 4,000 | 41億8000万 | +2.84% |
| 07/11 | 751 | 756 | 745 | 756 | +0.4% | 2,900 | 41億5800万 | +2.58% |
| 07/10 | 754 | 754 | 745 | 753 | +0.8% | 1,200 | 41億4150万 | +2.31% |
| 07/09 | 757 | 758 | 747 | 747 | +0.13% | 500 | 41億850万 | +1.77% |
| 07/08 | 759 | 759 | 746 | 746 | -1.84% | 3,900 | 41億300万 | +1.63% |
| 07/05 | 760 | 760 | 759 | 760 | 0% | 1,500 | 41億8000万 | +3.68% |
| 07/04 | 759 | 760 | 758 | 760 | +0.13% | 1,900 | 41億8000万 | +3.97% |
| 07/03 | 755 | 759 | 751 | 759 | +0.13% | 1,100 | 41億7450万 | +4.12% |
| 07/02 | 759 | 759 | 752 | 758 | -0.13% | 300 | 41億6900万 | +4.12% |
| 07/01 | 759 | 759 | 751 | 759 | +0.8% | 2,600 | 41億7450万 | +4.55% |
| 06/28 | 760 | 760 | 753 | 753 | +0.13% | 2,000 | 41億4150万 | +3.86% |
| 06/27 | 756 | 757 | 752 | 752 | +0.27% | 1,500 | 41億3600万 | +3.87% |
| 06/26 | 753 | 753 | 750 | 750 | -0.4% | 1,400 | 41億2500万 | +3.73% |
| 06/25 | （IR情報）15:00 支配株主等に関する事項について |
| 06/25 | 748 | 755 | 748 | 753 | +0.27% | 3,100 | 41億4150万 | +4.29% |
| 06/24 | 745 | 752 | 745 | 751 | +4.89% | 17,800 | 41億3050万 | +4.16% |
| 06/21 | 710 | 716 | 710 | 716 | +0.7% | 2,200 | 39億3800万 | -0.56% |
| 06/20 | 711 | 714 | 711 | 711 | -1.11% | 1,800 | 39億1050万 | -1.52% |
| 06/19 | 719 | 719 | 713 | 719 | +0.42% | 1,600 | 39億5450万 | -0.83% |
| 06/18 | 717 | 720 | 715 | 716 | -0.14% | 700 | 39億3800万 | -1.65% |
| 06/17 | 718 | 718 | 715 | 717 | -0.14% | 700 | 39億4350万 | -1.92% |
| 06/14 | 712 | 718 | 710 | 718 | +0.98% | 7,500 | 39億4900万 | -2.18% |
| 06/13 | 721 | 721 | 711 | 711 | -0.42% | 700 | 39億1050万 | -3.66% |
| 06/12 | 711 | 720 | 711 | 714 | +0.28% | 1,200 | 39億2700万 | -3.64% |
| 06/11 | 717 | 717 | 711 | 712 | -0.7% | 2,000 | 39億1600万 | -4.43% |
| 06/10 | 718 | 720 | 712 | 717 | -0.14% | 2,900 | 39億4350万 | -4.14% |
| 06/07 | 720 | 720 | 718 | 718 | -0.97% | 1,100 | 39億4900万 | -4.52% |
| 06/06 | 724 | 725 | 720 | 725 | +0.97% | 400 | 39億8750万 | -3.97% |
| 06/05 | 721 | 721 | 718 | 718 | -1.24% | 1,200 | 39億4900万 | -5.28% |
| 06/04 | 726 | 727 | 717 | 727 | +0.28% | 1,100 | 39億9850万 | -4.47% |
| 06/03 | 720 | 725 | 718 | 725 | +0.83% | 1,100 | 39億8750万 | -5.1% |
| 05/31 | 716 | 719 | 710 | 719 | +0.56% | 1,500 | 39億5450万 | -6.38% |
| 05/30 | 717 | 717 | 715 | 715 | -0.28% | 1,800 | 39億3250万 | -7.26% |
| 05/29 | 724 | 725 | 717 | 717 | -1.65% | 4,900 | 39億4350万 | -7.48% |
| 05/28 | 723 | 729 | 721 | 729 | +0.83% | 1,700 | 40億950万 | -6.42% |
| 05/27 | 721 | 723 | 721 | 723 | 0% | 2,400 | 39億7650万 | -7.66% |
| 05/24 | 728 | 728 | 722 | 723 | -0.69% | 4,800 | 39億7650万 | -8.13% |
| 05/23 | 722 | 732 | 722 | 728 | +0.83% | 3,300 | 40億400万 | -7.96% |
| 05/22 | 728 | 730 | 722 | 722 | -2.04% | 5,900 | 39億7100万 | -9.07% |
| 05/21 | 735 | 739 | 722 | 737 | +2.08% | 7,400 | 40億5350万 | -7.64% |
| 05/20 | 759 | 770 | 720 | 722 | -6.36% | 21,500 | 39億7100万 | -9.98% |
| 05/17 | 780 | 786 | 771 | 771 | -2.16% | 4,600 | 42億4050万 | -4.34% |
| 05/16 | 791 | 799 | 788 | 788 | -0.38% | 3,400 | 43億3400万 | -2.48% |
| 05/15 | 790 | 795 | 790 | 791 | -0.13% | 1,400 | 43億5050万 | -2.35% |
| 05/14 | 797 | 798 | 792 | 792 | -0.63% | 1,900 | 43億5600万 | -2.46% |
| 05/13 | 800 | 800 | 797 | 797 | -0.38% | 4,200 | 43億8350万 | -2.21% |
| 05/10 | （IR情報）15:00 役員人事の内定に関するお知らせ |
| 05/10 | （IR情報）15:00 定款一部変更のお知らせ |
| 05/10 | （IR情報）15:00 業績予想値と決算値の差異に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 805 | 805 | 799 | 800 | -0.62% | 1,600 | 44億 | -2.08% |
| 05/09 | 802 | 805 | 801 | 805 | +0.75% | 1,600 | 44億2750万 | -1.71% |
| 05/08 | 802 | 802 | 799 | 799 | 0% | 2,600 | 43億9450万 | -2.68% |
| 05/07 | 799 | 804 | 799 | 799 | 0% | 4,300 | 43億9450万 | -2.8% |
| 05/02 | 800 | 804 | 799 | 799 | +0.13% | 1,700 | 43億9450万 | -3.03% |
| 05/01 | 800 | 800 | 798 | 798 | -0.25% | 2,800 | 43億8900万 | -3.39% |
| 04/30 | 801 | 803 | 798 | 800 | -0.62% | 7,500 | 44億 | -3.5% |
| 04/26 | 807 | 807 | 805 | 805 | +0.37% | 900 | 44億2750万 | -3.13% |
| 04/25 | 810 | 810 | 800 | 802 | -0.99% | 4,200 | 44億1100万 | -3.72% |
