2024 |
04/22 | 718 | 718 | 716 | 717 | -0.14% | 260,700 | 503億213万 | +0.84% |
04/19 | 716 | 718 | 716 | 718 | 0% | 124,000 | 503億7229万 | +0.98% |
04/18 | 717 | 718 | 716 | 718 | +0.28% | 193,900 | 503億7229万 | +1.13% |
04/17 | 717 | 718 | 716 | 716 | -0.14% | 367,000 | 502億3197万 | +0.85% |
04/16 | 717 | 718 | 717 | 717 | -0.14% | 140,700 | 503億213万 | +1.13% |
04/15 | 716 | 718 | 715 | 718 | +0.42% | 675,000 | 503億7229万 | +1.41% |
04/12 | 717 | 718 | 715 | 715 | -0.14% | 580,300 | 501億6182万 | +0.99% |
04/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,877,400株(2.67%)-0.05% |
04/11 | 716 | 717 | 715 | 716 | 0% | 524,600 | 502億3197万 | +1.27% |
04/10 | 717 | 717 | 715 | 716 | 0% | 305,700 | 502億3197万 | +1.27% |
04/09 | 716 | 717 | 715 | 716 | 0% | 380,400 | 502億3197万 | +1.42% |
04/08 | 715 | 718 | 715 | 716 | +0.14% | 884,300 | 502億3197万 | +1.56% |
04/05 | (5%ルール)みずほ証券(6.43%)アセットマネジメントOne(0.82%) |
04/05 | 715 | 716 | 713 | 715 | 0% | 123,000 | 501億6182万 | +1.42% |
04/04 | 712 | 717 | 712 | 715 | +0.42% | 536,100 | 501億6182万 | +1.56% |
04/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,914,100株(2.72%)+0.06% |
04/03 | 712 | 714 | 711 | 712 | +0.14% | 335,800 | 499億5135万 | +1.28% |
04/02 | 711 | 715 | 711 | 711 | -0.14% | 557,100 | 498億8119万 | +1.14% |
04/01 | 710 | 714 | 710 | 712 | +0.28% | 395,700 | 499億5135万 | +1.42% |
03/29 | 700 | 713 | 699 | 710 | +1.57% | 1,150,400 | 498億1103万 | +1.28% |
03/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,871,300株(2.66%)-0.17% |
03/28 | 699 | 701 | 697 | 699 | -0.29% | 558,000 | 490億3931万 | -0.29% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,985,600株(2.83%)+0.14% |
03/27 | 700 | 702 | 698 | 701 | -0.57% | 446,400 | 491億7963万 | 0% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,894,100株(2.69%)+0.11% |
03/26 | (IR情報)16:00 (開示事項の経過)ENEOSホールディングス株式会社の完全子会社(JX金属株式会社)による当社株式に対する公開買付け実施に向けた進捗状況のお知らせ |
03/26 | (IR情報)16:00 剰余金の配当(無配)に関するお知らせ |
03/26 | 705 | 707 | 704 | 705 | +0.14% | 898,900 | 494億6025万 | +0.71% |
03/25 | 705 | 708 | 704 | 704 | -0.14% | 906,800 | 493億9010万 | +0.57% |
03/22 | 706 | 706 | 703 | 705 | +0.14% | 501,600 | 494億6025万 | +0.86% |
03/21 | 705 | 706 | 704 | 704 | 0% | 277,400 | 493億9010万 | +0.86% |
03/19 | 704 | 706 | 703 | 704 | 0% | 253,300 | 493億9010万 | +0.86% |
03/18 | 704 | 705 | 703 | 704 | 0% | 161,700 | 493億9010万 | +1% |
03/15 | 704 | 706 | 703 | 704 | 0% | 281,700 | 493億9010万 | +1% |
03/14 | 699 | 705 | 699 | 704 | +0.57% | 194,100 | 493億9010万 | +1.15% |
03/13 | 700 | 702 | 699 | 700 | -0.71% | 414,600 | 491億947万 | +0.57% |
03/12 | 700 | 705 | 698 | 705 | +0.86% | 209,700 | 494億6025万 | +1.44% |
03/11 | 704 | 705 | 697 | 699 | -1.27% | 567,100 | 490億3931万 | +0.58% |
03/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,816,500株(2.58%)-0.02% |
03/08 | 698 | 708 | 698 | 708 | +1.43% | 447,100 | 496億7072万 | +1.87% |
03/07 | 700 | 700 | 698 | 698 | -0.29% | 165,300 | 489億6916万 | +0.58% |
03/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,828,500株(2.6%)+0.07% |
03/06 | 700 | 700 | 699 | 700 | 0% | 323,300 | 491億947万 | +0.86% |
03/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,778,200株(2.53%)+0.05% |
03/05 | 700 | 701 | 698 | 700 | -0.28% | 158,100 | 491億947万 | +0.86% |
03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,740,500株(2.48%)+0.12% |
03/04 | 697 | 702 | 696 | 702 | +0.57% | 268,300 | 492億4978万 | +1.15% |
03/01 | 696 | 698 | 693 | 698 | 0% | 112,600 | 489億6916万 | +0.58% |
02/29 | (IR情報)16:00 (開示事項の経過)ENEOSホールディングス株式会社の完全子会社(JX金属株式会社)による当社株式に対する公開買付け実施に向けた進捗状況のお知らせ |
02/29 | 697 | 699 | 696 | 698 | 0% | 68,900 | 489億6916万 | +0.72% |
02/28 | 696 | 699 | 694 | 698 | +0.14% | 329,400 | 489億6916万 | +0.72% |
02/27 | 692 | 699 | 692 | 697 | +0.58% | 245,400 | 488億9900万 | +0.58% |
02/26 | 693 | 696 | 693 | 693 | +0.14% | 54,400 | 486億1838万 | 0% |
02/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.68%)野村アセットマネジメント(1.23%)野村證券(1.48%) |
02/22 | 695 | 696 | 691 | 692 | -0.43% | 217,100 | 485億4822万 | -0.29% |
02/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,658,300株(2.36%)-0.04% |
02/21 | 696 | 697 | 694 | 695 | 0% | 113,600 | 487億5869万 | +0.14% |
02/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,688,743株(2.4%)+0.02% |
02/20 | 692 | 696 | 692 | 695 | +0.43% | 65,000 | 487億5869万 | +0.14% |
02/19 | 693 | 693 | 691 | 692 | 0% | 67,100 | 485億4822万 | -0.29% |
02/16 | 690 | 694 | 690 | 692 | +0.44% | 259,700 | 485億4822万 | -0.43% |
02/15 | 689 | 691 | 688 | 689 | 0% | 353,600 | 483億3775万 | -0.86% |
02/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,674,443株(2.38%)-0.03% |
02/14 | 689 | 691 | 688 | 689 | -0.29% | 189,100 | 483億3775万 | -0.86% |
02/13 | 689 | 693 | 689 | 691 | +0.14% | 145,500 | 484億7806万 | -0.72% |
02/09 | 691 | 691 | 688 | 690 | -0.29% | 560,600 | 484億791万 | -0.86% |
02/08 | 687 | 695 | 686 | 692 | +0.58% | 417,500 | 485億4822万 | -0.57% |
02/07 | (5%ルール)みずほ証券(5.42%)アセットマネジメントOne(0.86%) |
02/07 | 687 | 690 | 687 | 688 | 0% | 323,400 | 482億6759万 | -1.15% |
02/06 | 691 | 692 | 688 | 688 | -0.43% | 426,500 | 482億6759万 | -1.29% |
02/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.35%)野村アセットマネジメント(1.23%)野村證券(1.52%) |
02/05 | 693 | 694 | 691 | 691 | -0.14% | 308,100 | 484億7806万 | -0.72% |
02/02 | 694 | 695 | 691 | 692 | -0.43% | 313,400 | 485億4822万 | -0.57% |
02/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,695,246株(2.41%)+0.02% |
02/01 | 696 | 698 | 693 | 695 | -0.71% | 578,800 | 487億5869万 | 0% |
01/31 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | (IR情報)16:00 2024年3月期第3四半期決算補足資料 |
01/31 | (IR情報)16:00 (開示事項の経過)ENEOSホールディングス株式会社の完全子会社(JX金属株式会社)による当社株式に対する公開買付け実施に向けた進捗状況のお知らせ |
01/31 | 699 | 701 | 697 | 700 | +0.43% | 492,600 | 491億947万 | +0.86% |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,682,210株(2.39%)+0.15% |
01/30 | 699 | 699 | 697 | 697 | -0.14% | 193,800 | 488億9900万 | +0.58% |
01/29 | 697 | 700 | 696 | 698 | +0.43% | 233,400 | 489億6916万 | +0.87% |
01/26 | 696 | 697 | 694 | 695 | 0% | 170,400 | 487億5869万 | +0.58% |
01/25 | 695 | 698 | 695 | 695 | +0.14% | 74,400 | 487億5869万 | +0.58% |
01/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,577,910株(2.24%)-0.06% |
01/24 | 695 | 696 | 694 | 694 | -0.29% | 177,700 | 486億8853万 | +0.58% |
01/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,620,610株(2.3%)+0.07% |
01/23 | 697 | 698 | 696 | 696 | -0.14% | 119,700 | 488億2885万 | +0.87% |
01/22 | 698 | 699 | 697 | 697 | 0% | 65,100 | 488億9900万 | +1.16% |
01/19 | 699 | 700 | 697 | 697 | -0.14% | 162,500 | 488億9900万 | +1.31% |
01/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,571,310株(2.23%)+0.09% |
01/18 | 698 | 700 | 698 | 698 | +0.14% | 66,000 | 489億6916万 | +1.6% |
01/17 | 699 | 700 | 695 | 697 | -0.29% | 262,200 | 488億9900万 | +1.46% |
01/16 | 700 | 702 | 699 | 699 | -0.29% | 401,600 | 490億3931万 | +1.9% |
01/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,504,010株(2.14%)+0.27% |
01/15 | 701 | 703 | 700 | 701 | -0.28% | 169,900 | 491億7963万 | +2.19% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,317,310株(1.87%)+0.08% |
01/12 | 704 | 705 | 703 | 703 | 0% | 139,700 | 493億1994万 | +2.63% |
01/11 | 700 | 704 | 698 | 703 | +0.86% | 476,800 | 493億1994万 | +2.63% |
01/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,259,410株(1.79%)-0.21% |
01/10 | 697 | 698 | 696 | 697 | +0.14% | 174,700 | 488億9900万 | +1.9% |
01/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,408,410株(2%)+0.07% |
01/09 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.04%)野村アセットマネジメント(1.23%)野村證券(1.49%) |
01/09 | 696 | 698 | 694 | 696 | +0.29% | 434,700 | 488億2885万 | +1.9% |
01/05 | 697 | 697 | 694 | 694 | -0.14% | 231,200 | 486億8853万 | +1.61% |
01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,360,610株(1.93%)+0.11% |
01/04 | 699 | 699 | 695 | 695 | -0.86% | 372,000 | 487億5869万 | +1.91% |
2023 |
12/29 | 699 | 703 | 697 | 701 | -0.14% | 216,300 | 491億7963万 | +2.79% |
12/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,281,106株(1.82%)+0.03% |
12/28 | 692 | 705 | 690 | 702 | +4.15% | 936,000 | 492億4978万 | +3.08% |
12/27 | (IR情報)16:00 (開示事項の経過)JX金属による当社株式に対するTOB実施に向けた進捗状況のお知らせ |
12/27 | 675 | 676 | 673 | 674 | 0% | 412,900 | 472億8540万 | -0.88% |
12/26 | 671 | 674 | 671 | 674 | +0.6% | 224,800 | 472億8540万 | -1.03% |
12/25 | 673 | 677 | 669 | 670 | -0.3% | 433,400 | 470億478万 | -1.62% |
12/22 | (5%ルール)みずほ証券(4.3%)アセットマネジメントOne(0.88%) |
12/22 | 678 | 679 | 672 | 672 | -0.59% | 544,500 | 471億4509万 | -1.47% |
12/21 | 679 | 680 | 675 | 676 | -0.44% | 287,800 | 474億2572万 | -0.88% |
12/20 | 680 | 681 | 677 | 679 | 0% | 352,500 | 476億3619万 | -0.59% |
12/19 | 681 | 681 | 678 | 679 | -0.15% | 182,100 | 476億3619万 | -0.59% |
12/18 | 680 | 681 | 678 | 680 | -0.15% | 273,000 | 477億634万 | -0.44% |
12/15 | 680 | 681 | 679 | 681 | 0% | 147,200 | 477億7650万 | -0.44% |
12/14 | 679 | 682 | 677 | 681 | +0.59% | 148,100 | 477億7650万 | -0.44% |
12/13 | 676 | 679 | 676 | 677 | +0.15% | 103,700 | 474億9587万 | -1.02% |
12/12 | 680 | 680 | 676 | 676 | -0.59% | 160,100 | 474億2572万 | -1.31% |
12/11 | 683 | 683 | 680 | 680 | -0.15% | 289,200 | 477億634万 | -0.87% |
12/08 | 683 | 685 | 681 | 681 | -0.58% | 197,900 | 477億7650万 | -0.73% |
12/07 | 687 | 687 | 682 | 685 | -0.44% | 60,300 | 480億5712万 | -0.29% |
12/06 | 689 | 690 | 686 | 688 | -0.29% | 101,700 | 482億6759万 | +0.15% |
12/05 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.79%)野村アセットマネジメント(1.23%)野村證券(2.46%) |
12/05 | 682 | 694 | 682 | 690 | +1.17% | 211,000 | 484億791万 | +0.44% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,256,078株(1.79%)-0.09% |
12/04 | 684 | 685 | 682 | 682 | -0.29% | 140,700 | 478億4666万 | -0.73% |
12/01 | 683 | 685 | 683 | 684 | +0.15% | 129,500 | 479億8697万 | -0.44% |
11/30 | 682 | 684 | 682 | 683 | +0.15% | 59,700 | 479億1681万 | -0.73% |
11/29 | 682 | 683 | 681 | 682 | -0.15% | 216,500 | 478億4666万 | -0.87% |
11/28 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(5.58%)野村アセットマネジメント(1.35%)野村證券(2.46%) |
11/28 | 683 | 685 | 682 | 683 | 0% | 299,400 | 479億1681万 | -0.73% |
11/27 | 684 | 685 | 683 | 683 | -0.15% | 136,300 | 479億1681万 | -0.87% |
11/24 | 687 | 687 | 683 | 684 | +0.15% | 391,700 | 479億8697万 | -0.73% |