| 2026 |
| 03/06 | 1,912 | 2,068 | 1,768 | 1,860 | -2.72% | 1,620,600 | 107億7229万 | +37.17% |
| 03/05 | 1,889 | 2,049 | 1,800 | 1,912 | +15.95% | 3,595,800 | 110億7345万 | +43.33% |
| 03/05 | (空売り報告)モルガン・スタンレーMUFG証券 60,000株(1.03%)+0.1% |
| 03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 76,400株(1.31%)-0.09% |
| 03/04 | 1,750 | 1,820 | 1,521 | 1,649 | -12.19% | 1,550,800 | 95億5027万 | +26.07% |
| 03/04 | (空売り報告)JPM Securities Japan Co Ltd. 6,600株(0.11%)-0.6%義務消失 |
| 03/04 | (空売り報告)モルガン・スタンレーMUFG証券 54,200株(0.93%)-0.17% |
| 03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 81,100株(1.4%)-0.25% |
| 03/03 | 2,401 | 2,577 | 1,876 | 1,878 | -12.69% | 4,992,200 | 108億7654万 | +45.81% |
| 03/03 | (空売り報告)JPM Securities Japan Co Ltd. 41,300株(0.71%)再IN |
| 03/03 | (空売り報告)UBS AG 9,600株(0.16%)-0.34%義務消失 |
| 03/03 | (空売り報告)モルガン・スタンレーMUFG証券 64,200株(1.1%)+0.06% |
| 03/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 96,000株(1.65%)+0.08% |
| 03/02 | 1,725 | 2,151 | 1,645 | 2,151 | +22.84% | 3,493,500 | 124億5763万 | +70.71% |
| 03/02 | (空売り報告)UBS AG 29,400株(0.5%)再IN |
| 03/02 | (空売り報告)モルガン・スタンレーMUFG証券 60,800株(1.04%)+0.34% |
| 03/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 91,400株(1.57%)-0.11% |
| 02/27 | 1,570 | 1,751 | 1,504 | 1,751 | +20.68% | 3,283,300 | 101億4101万 | +43.41% |
| 02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 97,300株(1.68%)+0.57% |
| 02/26 | 1,211 | 1,451 | 1,209 | 1,451 | +24.98% | 1,915,900 | 84億354万 | +20.82% |
| 02/26 | (空売り報告)JPM Securities Japan Co Ltd. 14,500株(0.25%)-0.4%義務消失 |
| 02/26 | (空売り報告)モルガン・スタンレーMUFG証券 40,600株(0.7%)-0.33% |
| 02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 64,500株(1.11%)-0.12% |
| 02/25 | 1,150 | 1,211 | 1,131 | 1,161 | +3.11% | 307,800 | 67億2399万 | -2.93% |
| 02/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,600株(1.23%)-0.14% |
| 02/24 | 1,126 | 1,152 | 1,104 | 1,126 | -2.6% | 166,800 | 65億2129万 | -5.77% |
| 02/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,500株(1.37%)-0.1% |
| 02/20 | 1,262 | 1,271 | 1,128 | 1,156 | -7.3% | 384,000 | 66億9503万 | -3.34% |
| 02/20 | (空売り報告)JPM Securities Japan Co Ltd. 38,200株(0.65%)再IN |
| 02/20 | (空売り報告)モルガン・スタンレーMUFG証券 60,100株(1.03%)+0.07% |
| 02/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 85,200株(1.47%)+0.17% |
| 02/19 | 1,219 | 1,299 | 1,188 | 1,247 | +3.57% | 462,300 | 72億2206万 | +4.53% |
| 02/19 | (空売り報告)JPM Securities Japan Co Ltd. 15,600株(0.26%)-0.38%義務消失 |
| 02/19 | (空売り報告)モルガン・スタンレーMUFG証券 56,000株(0.96%)-0.22% |
| 02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,400株(1.3%)+0.22% |
| 02/18 | 1,192 | 1,215 | 1,138 | 1,204 | +1.69% | 201,200 | 69億7303万 | +1.43% |
| 02/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 63,000株(1.08%)+0.17% |
| 02/17 | 1,213 | 1,213 | 1,154 | 1,184 | -1.09% | 159,300 | 68億5720万 | +0.34% |
| 02/17 | (空売り報告)JPM Securities Japan Co Ltd. 37,300株(0.64%)+0.14% |
| 02/17 | (空売り報告)モルガン・スタンレーMUFG証券 68,400株(1.18%)-0.03% |
| 02/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,800株(0.91%)+0.03% |
| 02/16 | 1,170 | 1,205 | 1,130 | 1,197 | +2.31% | 228,100 | 69億3249万 | +1.96% |
| 02/16 | (空売り報告)JPM Securities Japan Co Ltd. 29,400株(0.5%)再IN |
| 02/16 | (空売り報告)モルガン・スタンレーMUFG証券 70,500株(1.21%)-0.26% |
| 02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 51,300株(0.88%)-0.03% |
| 02/13 | 1,223 | 1,249 | 1,162 | 1,170 | -6.47% | 210,500 | 67億7611万 | +0.17% |
| 02/13 | (空売り報告)モルガン・スタンレーMUFG証券 85,600株(1.47%)-0.1% |
| 02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 53,200株(0.91%)+0.02% |
| 02/12 | 1,268 | 1,350 | 1,232 | 1,251 | -0.56% | 320,500 | 72億4523万 | +7.29% |
| 02/12 | (空売り報告)モルガン・スタンレーMUFG証券 91,400株(1.57%)-0.11% |
| 02/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,100株(0.89%)+0.12% |
| 02/10 | 1,220 | 1,285 | 1,180 | 1,258 | +3.11% | 316,100 | 72億8577万 | +8.45% |
| 02/10 | (空売り報告)モルガン・スタンレーMUFG証券 97,400株(1.68%)-0.04% |
| 02/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,000株(0.77%)+0.11% |
| 02/09 | 1,300 | 1,315 | 1,220 | 1,220 | -1.69% | 411,800 | 70億6569万 | +5.45% |
| 02/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 38,300株(0.66%)+0.16% |
| 02/06 | 1,238 | 1,339 | 1,212 | 1,241 | -2.67% | 626,200 | 71億8731万 | +7.26% |
| 02/06 | (空売り報告)モルガン・スタンレーMUFG証券 99,900株(1.72%)-0.23% |
| 02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 29,400株(0.5%)再IN |
| 02/05 | 1,122 | 1,308 | 1,122 | 1,275 | +13.74% | 895,600 | 73億8423万 | +9.91% |
| 02/05 | (空売り報告)JPM Securities Japan Co Ltd. 28,400株(0.49%)-0.16%義務消失 |
| 02/05 | (空売り報告)UBS AG 9,600株(0.16%)-0.34%義務消失 |
| 02/04 | 1,105 | 1,160 | 1,104 | 1,121 | +0.09% | 170,100 | 64億9233万 | -3.2% |
| 02/03 | 1,060 | 1,133 | 1,055 | 1,120 | +6.97% | 236,400 | 64億8654万 | -2.95% |
| 02/02 | 1,067 | 1,088 | 1,039 | 1,047 | -4.38% | 167,300 | 60億6375万 | -8.88% |
| 01/30 | 1,159 | 1,199 | 1,055 | 1,095 | -7.2% | 340,600 | 63億4175万 | -4.7% |
| 01/29 | 1,261 | 1,269 | 1,162 | 1,180 | -9.85% | 415,000 | 68億3403万 | +2.97% |
| 01/29 | (空売り報告)JPM Securities Japan Co Ltd. 38,100株(0.65%)再IN |
| 01/29 | (空売り報告)UBS AG 29,500株(0.5%)再IN |
| 01/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 28,200株(0.48%)-0.06%義務消失 |
| 01/28 | 1,251 | 1,365 | 1,211 | 1,309 | +3.4% | 548,300 | 75億8114万 | +15.03% |
| 01/27 | 1,181 | 1,288 | 1,167 | 1,266 | +9.99% | 534,000 | 73億3210万 | +13.14% |
| 01/27 | (空売り報告)JPM Securities Japan Co Ltd. 0株(0%)-0.52%義務消失 |
| 01/27 | (空売り報告)UBS AG 26,400株(0.45%)-0.05%義務消失 |
| 01/27 | (空売り報告)モルガン・スタンレーMUFG証券 113,000株(1.95%)-0.3% |
| 01/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 31,700株(0.54%)-0.08% |
| 01/26 | 1,196 | 1,231 | 1,125 | 1,151 | -2.46% | 300,700 | 66億6607万 | +4.73% |
| 01/26 | (空売り報告)JPM Securities Japan Co Ltd. 30,400株(0.52%)再IN |
| 01/26 | (空売り報告)UBS AG 29,400株(0.5%)再IN |
| 01/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 36,200株(0.62%)再IN |
| 01/23 | 1,156 | 1,196 | 1,115 | 1,180 | +0.68% | 241,700 | 68億3403万 | +8.96% |
| 01/23 | (空売り報告)UBS AG 28,800株(0.49%)-0.01%義務消失 |
| 01/22 | 1,250 | 1,270 | 1,140 | 1,172 | -5.48% | 516,300 | 67億8770万 | +10.05% |
| 01/22 | (空売り報告)UBS AG 29,500株(0.5%)再IN |
| 01/21 | 1,233 | 1,303 | 1,220 | 1,240 | -6.27% | 458,300 | 71億8152万 | +18.43% |
| 01/21 | (空売り報告)モルガン・スタンレーMUFG証券 130,600株(2.25%)+0.09% |
| 01/20 | 1,226 | 1,355 | 1,190 | 1,323 | +16.46% | 1,090,900 | 76億6222万 | +28.95% |
| 01/20 | (空売り報告)モルガン・スタンレーMUFG証券 125,600株(2.16%)-0.25% |
| 01/19 | 1,200 | 1,289 | 1,135 | 1,136 | -2.49% | 757,600 | 65億7920万 | +12.7% |
| 01/19 | (空売り報告)モルガン・スタンレーMUFG証券 140,100株(2.41%)-0.11% |
| 01/16 | 1,076 | 1,186 | 1,040 | 1,165 | +9.7% | 763,500 | 67億4716万 | +17.56% |
| 01/16 | (空売り報告)JPM Securities Japan Co Ltd. 0株(0%)-0.66%義務消失 |
| 01/16 | (空売り報告)UBS AG 24,500株(0.42%)-0.09%義務消失 |
| 01/16 | (空売り報告)モルガン・スタンレーMUFG証券 146,300株(2.52%)-0.57% |
| 01/15 | 1,032 | 1,169 | 1,025 | 1,062 | -4.67% | 722,800 | 61億5063万 | +9.15% |
| 01/15 | (空売り報告)JPM Securities Japan Co Ltd. 38,600株(0.66%)再IN |
| 01/15 | (空売り報告)モルガン・スタンレーMUFG証券 179,200株(3.09%)-0.14% |
| 01/14 | (IR情報)14:00 2026年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/14 | (IR情報)14:00 2026年2月期通期業績予想の修正に関するお知らせ |
| 01/14 | 1,054 | 1,267 | 1,035 | 1,114 | +8.79% | 2,294,300 | 64億5179万 | +16.28% |
| 01/14 | (空売り報告)UBS AG 29,700株(0.51%)再IN |
| 01/14 | (空売り報告)モルガン・スタンレーMUFG証券 187,400株(3.23%)-0.18% |
| 01/13 | 1,043 | 1,058 | 987 | 1,024 | +0.2% | 272,300 | 59億3055万 | +9.28% |
| 01/13 | (空売り報告)モルガン・スタンレーMUFG証券 197,800株(3.41%)-0.21% |
| 01/09 | 1,064 | 1,085 | 1,021 | 1,022 | -3.4% | 156,500 | 59億1896万 | +11.21% |
| 01/09 | (空売り報告)モルガン・スタンレーMUFG証券 209,800株(3.62%)-0.09% |
| 01/08 | 1,101 | 1,134 | 1,050 | 1,058 | -6.37% | 244,500 | 61億2746万 | +17.43% |
| 01/08 | (空売り報告)モルガン・スタンレーMUFG証券 214,900株(3.71%)-0.1% |
| 01/07 | 1,084 | 1,131 | 1,027 | 1,130 | +3.29% | 421,400 | 65億4445万 | +28.12% |
| 01/07 | (空売り報告)モルガン・スタンレーMUFG証券 220,700株(3.81%)-0.26% |
| 01/06 | 1,200 | 1,227 | 1,076 | 1,094 | -6.89% | 550,500 | 63億3596万 | +27.21% |
| 01/06 | (空売り報告)モルガン・スタンレーMUFG証券 236,200株(4.07%)-0.04% |
| 01/05 | 1,229 | 1,240 | 1,125 | 1,175 | -4.86% | 639,600 | 68億507万 | +40.38% |
| 01/05 | (空売り報告)モルガン・スタンレーMUFG証券 238,400株(4.11%)+0.83% |
| 2025 |
| 12/30 | 1,281 | 1,415 | 1,154 | 1,235 | -5.8% | 1,441,400 | 71億5257万 | +52.28% |
| 12/30 | (空売り報告)モルガン・スタンレーMUFG証券 190,400株(3.28%)+0.11% |
| 12/29 | 1,200 | 1,375 | 1,181 | 1,311 | +6.59% | 1,929,300 | 75億9272万 | +67.65% |
| 12/29 | (空売り報告)モルガン・スタンレーMUFG証券 184,000株(3.17%)-0.15% |
| 12/26 | 989 | 1,280 | 982 | 1,230 | +20.71% | 4,334,500 | 71億2361万 | +64.22% |
| 12/26 | (空売り報告)モルガン・スタンレーMUFG証券 192,800株(3.32%)-0.77% |
| 12/25 | 950 | 1,021 | 903 | 1,019 | +4.41% | 856,700 | 59億159万 | +41.53% |
| 12/25 | (空売り報告)JPM Securities Japan Co Ltd. 0株(0%)-0.68%義務消失 |
| 12/25 | (空売り報告)モルガン・スタンレーMUFG証券 236,900株(4.09%)-0.7% |
| 12/24 | 1,087 | 1,120 | 935 | 976 | -8.53% | 2,274,300 | 56億5255万 | +39.63% |
| 12/24 | (空売り報告)モルガン・スタンレーMUFG証券 277,600株(4.79%)-0.17% |
| 12/23 | 998 | 1,149 | 981 | 1,067 | +6.81% | 3,980,400 | 61億7958万 | +56.91% |
| 12/23 | (空売り報告)モルガン・スタンレーMUFG証券 287,400株(4.96%)-0.17% |
| 12/22 | 966 | 1,105 | 892 | 999 | +1.32% | 4,289,800 | 57億8576万 | +51.82% |
| 12/22 | (空売り報告)モルガン・スタンレーMUFG証券 297,200株(5.13%)+0.81% |
| 12/19 | 850 | 996 | 818 | 986 | +16.55% | 4,323,400 | 57億1047万 | +54.55% |
| 12/19 | (空売り報告)モルガン・スタンレーMUFG証券 250,600株(4.32%)+0.53% |
| 12/18 | 753 | 846 | 750 | 846 | +12.05% | 1,306,800 | 48億9965万 | +36.45% |
| 12/18 | (空売り報告)モルガン・スタンレーMUFG証券 219,500株(3.79%)+0.87% |
| 12/17 | 754 | 838 | 728 | 755 | -0.92% | 2,373,500 | 43億7262万 | +24.59% |
| 12/17 | (空売り報告)モルガン・スタンレーMUFG証券 169,200株(2.92%)+1.36% |
| 12/16 | 700 | 783 | 691 | 762 | +6.57% | 1,170,200 | 44億1316万 | +28.07% |
| 12/16 | (空売り報告)JPM Securities Japan Co Ltd. 39,900株(0.68%)-0.08% |
| 12/15 | 693 | 755 | 688 | 715 | -1.11% | 560,200 | 41億4096万 | +22.43% |
| 12/15 | (空売り報告)モルガン・スタンレーMUFG証券 90,800株(1.56%)+0.1% |
| 12/12 | 688 | 777 | 678 | 723 | +0.84% | 1,189,100 | 41億8729万 | +25.96% |
| 12/12 | (空売り報告)JPM Securities Japan Co Ltd. 44,300株(0.76%)+0.11% |
| 12/12 | (空売り報告)モルガン・スタンレーMUFG証券 85,000株(1.46%)-0.37% |
| 12/11 | 942 | 975 | 717 | 717 | -17.3% | 5,310,800 | 41億5254万 | +26.9% |
| 12/11 | (空売り報告)UBS AG 0株(0%)-1.02%義務消失 |
| 12/11 | (空売り報告)Nomura International plc 6,700株(0.11%)-2.07%義務消失 |
| 12/11 | (空売り報告)モルガン・スタンレーMUFG証券 106,400株(1.83%)-0.29% |
| 12/11 | (空売り報告)Barclays Capital Securities Ltd 7,300株(0.12%)-1.25%義務消失 |
| 12/10 | 732 | 867 | 730 | 867 | +20.92% | 4,209,800 | 50億2127万 | +56.22% |
| 12/10 | (空売り報告)JPM Securities Japan Co Ltd. 38,200株(0.65%)+0.07% |
| 12/10 | (空売り報告)UBS AG 59,100株(1.02%)-0.09% |
| 12/10 | (空売り報告)Nomura International plc 126,300株(2.18%)-0.39% |
| 12/10 | (空売り報告)モルガン・スタンレーMUFG証券 123,300株(2.12%)+0.37% |
| 12/10 | (空売り報告)Barclays Capital Securities Ltd 79,500株(1.37%)新規 |
| 12/09 | 703 | 788 | 645 | 717 | -0.14% | 2,432,400 | 41億5254万 | +32.53% |
| 12/09 | (空売り報告)JPM Securities Japan Co Ltd. 33,800株(0.58%)再IN |
| 12/09 | (空売り報告)UBS AG 64,400株(1.11%)+0.53% |
| 12/09 | (空売り報告)Nomura International plc 149,200株(2.57%)+0.2% |
| 12/09 | (空売り報告)モルガン・スタンレーMUFG証券 101,600株(1.75%)+0.92% |
| 12/08 | 778 | 778 | 693 | 718 | +3.61% | 2,823,300 | 41億5833万 | +34.71% |
| 12/08 | (空売り報告)UBS AG 34,000株(0.58%)再IN |
| 12/08 | (空売り報告)Nomura International plc 137,600株(2.37%)+1.73% |
| 12/08 | (空売り報告)モルガン・スタンレーMUFG証券 48,600株(0.83%)再IN |
| 12/05 | 603 | 693 | 603 | 693 | +16.86% | 2,656,700 | 40億1354万 | +32.25% |
| 12/05 | (空売り報告)Nomura International plc 37,600株(0.64%)再IN |
| 12/04 | 574 | 596 | 566 | 593 | +5.14% | 138,800 | 34億3439万 | +14.7% |
| 12/03 | 580 | 581 | 557 | 564 | -0.35% | 152,800 | 32億6643万 | +9.94% |
| 12/02 | 589 | 604 | 563 | 566 | -3.74% | 108,700 | 32億7802万 | +10.98% |
| 12/01 | 600 | 610 | 582 | 588 | -0.68% | 239,200 | 34億543万 | +15.75% |
| 11/28 | 599 | 603 | 568 | 592 | +14.07% | 433,400 | 34億2860万 | +17.46% |
| 11/27 | 518 | 523 | 516 | 519 | +1.37% | 34,200 | 30億581万 | +3.59% |
| 11/26 | 512 | 527 | 511 | 512 | +0.2% | 73,100 | 29億6527万 | +2.2% |
| 11/25 | 495 | 511 | 494 | 511 | +4.29% | 61,800 | 29億5948万 | +2% |
| 11/21 | 492 | 503 | 490 | 490 | -1.41% | 34,500 | 28億3786万 | -2% |
| 11/20 | 498 | 506 | 497 | 497 | +0.81% | 36,700 | 28億7840万 | -0.8% |
| 11/19 | 504 | 508 | 493 | 493 | -1.2% | 59,500 | 28億5523万 | -1.79% |
| 11/18 | 516 | 518 | 490 | 499 | -3.29% | 95,400 | 28億8998万 | -0.2% |
| 11/17 | 512 | 521 | 509 | 516 | 0% | 45,100 | 29億8844万 | +3.41% |
| 11/14 | 516 | 517 | 508 | 516 | -1.53% | 61,100 | 29億8844万 | +3.61% |
| 11/13 | 493 | 533 | 491 | 524 | +6.72% | 197,600 | 30億3477万 | +5.65% |
| 11/12 | 486 | 494 | 484 | 491 | +1.03% | 30,500 | 28億4365万 | -0.61% |
| 11/11 | 486 | 490 | 482 | 486 | +0.62% | 25,000 | 28億1469万 | -1.42% |
| 11/10 | 480 | 490 | 478 | 483 | +0.84% | 30,800 | 27億9732万 | -2.03% |
| 11/07 | 484 | 484 | 475 | 479 | -0.83% | 33,100 | 27億7415万 | -2.64% |
| 11/06 | 491 | 491 | 483 | 483 | -1.23% | 38,600 | 27億9732万 | -1.83% |
| 11/05 | 507 | 507 | 479 | 489 | -3.74% | 117,200 | 28億3207万 | -0.61% |
| 11/04 | 508 | 513 | 502 | 508 | +0.2% | 40,100 | 29億4210万 | +3.04% |
| 10/31 | 514 | 516 | 504 | 507 | -0.59% | 84,300 | 29億3631万 | +3.05% |
| 10/30 | 503 | 513 | 502 | 510 | +1.39% | 94,700 | 29億5369万 | +4.08% |
| 10/29 | 502 | 512 | 494 | 503 | +0.8% | 97,100 | 29億1315万 | +3.07% |
| 10/28 | 497 | 513 | 490 | 499 | +0.81% | 71,800 | 28億8998万 | +2.67% |
| 10/27 | 507 | 507 | 493 | 495 | -1.39% | 95,900 | 28億6681万 | +2.06% |
| 10/24 | 508 | 509 | 497 | 502 | -1.18% | 54,200 | 29億736万 | +3.93% |
| 10/23 | 505 | 512 | 503 | 508 | 0% | 20,600 | 29億4210万 | +5.18% |
| 10/22 | 505 | 515 | 496 | 508 | 0% | 63,100 | 29億4210万 | +4.96% |
| 10/21 | 510 | 516 | 507 | 508 | -0.78% | 36,300 | 29億4210万 | +5.39% |
| 10/20 | 509 | 527 | 502 | 512 | +1.39% | 117,400 | 29億6527万 | +6.67% |
| 10/17 | 505 | 530 | 500 | 505 | -1.75% | 221,800 | 29億2473万 | +5.87% |
| 10/16 | 501 | 519 | 486 | 514 | +0.59% | 299,900 | 29億7685万 | +8.21% |
| 10/15 | (IR情報)14:00 2026年2月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 10/15 | 444 | 526 | 444 | 511 | +14.57% | 768,100 | 29億5948万 | +8.26% |
| 10/14 | 459 | 459 | 437 | 446 | -4.5% | 124,800 | 25億8303万 | -5.11% |
| 10/10 | 484 | 484 | 466 | 467 | -3.91% | 57,900 | 27億465万 | -0.64% |
| 10/09 | 478 | 498 | 478 | 486 | +2.32% | 64,500 | 28億1469万 | +3.4% |
| 10/08 | 478 | 483 | 471 | 475 | -0.42% | 66,200 | 27億5098万 | +1.5% |
| 10/07 | 472 | 477 | 466 | 477 | +1.27% | 42,300 | 27億6257万 | +1.92% |