| 2024 |
| 04/26 | 521 | 524 | 520 | 520 | -0.19% | 4,900 | 24億3960万 | -1.33% |
| 04/25 | 528 | 528 | 520 | 521 | +0.58% | 5,100 | 24億4430万 | -1.14% |
| 04/24 | 527 | 527 | 516 | 518 | -0.58% | 18,200 | 24億3022万 | -1.89% |
| 04/23 | 526 | 532 | 521 | 521 | -0.57% | 10,300 | 24億4430万 | -1.33% |
| 04/22 | 510 | 525 | 510 | 524 | +1.55% | 11,900 | 24億5837万 | -0.95% |
| 04/19 | 529 | 529 | 515 | 516 | -3.37% | 16,000 | 24億2084万 | -2.64% |
| 04/18 | 524 | 534 | 522 | 534 | 0% | 9,600 | 25億529万 | +0.38% |
| 04/17 | 551 | 557 | 521 | 534 | -5.99% | 50,100 | 25億529万 | +0.38% |
| 04/16 | 589 | 589 | 550 | 568 | +7.37% | 185,700 | 26億6480万 | +6.77% |
| 04/15 | （IR情報）15:00 2024年2月期業績予想と実績との差異に関するお知らせ |
| 04/15 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/15 | 517 | 545 | 512 | 529 | +2.32% | 18,600 | 24億8183万 | -0.38% |
| 04/12 | 518 | 518 | 515 | 517 | +0.19% | 3,200 | 24億2553万 | -2.82% |
| 04/11 | 518 | 518 | 516 | 516 | -0.39% | 1,400 | 24億2084万 | -3.19% |
| 04/10 | 517 | 533 | 517 | 518 | +0.58% | 9,900 | 24億3022万 | -3.18% |
| 04/09 | 529 | 529 | 507 | 515 | -2.65% | 23,400 | 24億1615万 | -3.92% |
| 04/08 | 524 | 529 | 524 | 529 | +1.34% | 500 | 24億8183万 | -1.49% |
| 04/05 | 524 | 525 | 522 | 522 | -0.57% | 900 | 24億4899万 | -3.15% |
| 04/04 | 524 | 525 | 523 | 525 | -0.57% | 3,000 | 24億6306万 | -2.78% |
| 04/03 | 524 | 529 | 522 | 528 | -0.19% | 3,100 | 24億7714万 | -2.58% |
| 04/02 | 529 | 530 | 525 | 529 | 0% | 3,500 | 24億8183万 | -2.94% |
| 04/01 | 537 | 537 | 527 | 529 | -0.94% | 2,900 | 24億8183万 | -3.29% |
| 03/29 | 529 | 535 | 527 | 534 | +0.38% | 2,700 | 25億529万 | -2.73% |
| 03/28 | 535 | 535 | 526 | 532 | +0.19% | 2,400 | 24億9590万 | -3.45% |
| 03/27 | 535 | 535 | 526 | 531 | +0.57% | 7,200 | 24億9121万 | -3.98% |
| 03/26 | 534 | 534 | 528 | 528 | -1.12% | 1,100 | 24億7714万 | -5.04% |
| 03/25 | 535 | 556 | 530 | 534 | +0.19% | 18,600 | 25億529万 | -4.47% |
| 03/22 | 531 | 533 | 526 | 533 | +0.76% | 2,800 | 25億59万 | -4.82% |
| 03/21 | 534 | 537 | 527 | 529 | -1.49% | 7,700 | 24億8183万 | -6.04% |
| 03/19 | 544 | 544 | 529 | 537 | -1.1% | 6,600 | 25億1936万 | -4.96% |
| 03/18 | 546 | 546 | 536 | 543 | -1.27% | 3,200 | 25億4751万 | -4.23% |
| 03/15 | 558 | 558 | 542 | 550 | -0.54% | 4,800 | 25億8035万 | -3.34% |
| 03/14 | 535 | 553 | 535 | 553 | +3.75% | 3,600 | 25億9442万 | -2.98% |
| 03/13 | 548 | 548 | 529 | 533 | -1.48% | 3,600 | 25億59万 | -6.49% |
| 03/12 | 541 | 542 | 535 | 541 | 0% | 3,800 | 25億3813万 | -5.25% |
| 03/11 | 550 | 550 | 528 | 541 | -0.18% | 11,600 | 25億3813万 | -5.25% |
| 03/08 | 542 | 557 | 542 | 542 | -0.37% | 13,800 | 25億4282万 | -5.08% |
| 03/07 | 564 | 575 | 544 | 544 | -3.55% | 22,400 | 25億5220万 | -4.9% |
| 03/06 | 550 | 574 | 550 | 564 | +2.17% | 13,200 | 26億4603万 | -1.4% |
| 03/05 | 541 | 557 | 541 | 552 | +0.55% | 3,600 | 25億8973万 | -3.33% |
| 03/04 | 565 | 565 | 543 | 549 | -2.83% | 10,100 | 25億7566万 | -3.85% |
| 03/01 | 554 | 567 | 554 | 565 | +1.25% | 2,000 | 26億5072万 | -1.05% |
| 02/29 | 560 | 563 | 557 | 558 | -3.13% | 4,000 | 26億1788万 | -2.11% |
| 02/28 | 578 | 591 | 558 | 576 | -2.21% | 3,900 | 27億233万 | +1.23% |
| 02/27 | 588 | 598 | 581 | 589 | +0.34% | 10,400 | 27億6332万 | +3.7% |
| 02/26 | 579 | 587 | 579 | 587 | 0% | 2,500 | 27億5394万 | +3.89% |
| 02/22 | 584 | 590 | 571 | 587 | 0% | 5,300 | 27億5394万 | +4.26% |
| 02/21 | 584 | 590 | 565 | 587 | +0.51% | 4,800 | 27億5394万 | +4.63% |
| 02/20 | 595 | 595 | 580 | 584 | -1.85% | 5,200 | 27億3986万 | +4.66% |
| 02/19 | 597 | 597 | 578 | 595 | +0.34% | 2,200 | 27億9147万 | +6.82% |
| 02/16 | 579 | 593 | 579 | 593 | +2.42% | 7,700 | 27億8209万 | +6.85% |
| 02/15 | 580 | 589 | 573 | 579 | -1.86% | 14,300 | 27億1641万 | +4.7% |
| 02/14 | 593 | 593 | 582 | 590 | 0% | 6,700 | 27億6801万 | +6.88% |
| 02/13 | 585 | 590 | 583 | 590 | +1.2% | 5,100 | 27億6801万 | +7.27% |
| 02/09 | 588 | 590 | 568 | 583 | -0.17% | 19,900 | 27億3517万 | +6.39% |
| 02/08 | 580 | 590 | 579 | 584 | +1.57% | 18,700 | 27億3986万 | +6.96% |
| 02/07 | 559 | 580 | 559 | 575 | +2.86% | 6,800 | 26億9764万 | +5.7% |
| 02/06 | 566 | 568 | 555 | 559 | +0.54% | 24,500 | 26億2257万 | +3.14% |
| 02/05 | 555 | 566 | 547 | 556 | +1.46% | 20,900 | 26億850万 | +2.96% |
| 02/02 | 551 | 551 | 548 | 548 | -0.54% | 2,500 | 25億7097万 | +1.67% |
| 02/01 | 549 | 555 | 545 | 551 | +0.73% | 8,200 | 25億8504万 | +2.42% |
| 01/31 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 01/31 | 553 | 553 | 540 | 547 | +0.74% | 8,400 | 25億6628万 | +1.86% |
| 01/30 | （IR情報）16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 01/30 | 556 | 556 | 543 | 543 | -1.27% | 2,500 | 25億4751万 | +1.31% |
| 01/29 | 544 | 551 | 544 | 550 | +0.73% | 2,600 | 25億8035万 | +2.61% |
| 01/26 | 548 | 548 | 542 | 546 | -0.36% | 1,500 | 25億6158万 | +2.06% |
| 01/25 | 538 | 548 | 538 | 548 | +1.86% | 2,900 | 25億7097万 | +2.43% |
| 01/24 | 545 | 545 | 538 | 538 | -0.55% | 7,500 | 25億2405万 | +0.75% |
| 01/23 | 545 | 549 | 541 | 541 | 0% | 3,700 | 25億3813万 | +1.31% |
| 01/22 | 532 | 541 | 532 | 541 | +1.69% | 4,200 | 25億3813万 | +1.5% |
| 01/19 | 530 | 536 | 530 | 532 | +0.38% | 8,500 | 24億9590万 | -0.37% |
| 01/18 | 524 | 535 | 523 | 530 | +1.15% | 8,300 | 24億8652万 | -0.93% |
| 01/17 | 527 | 530 | 522 | 524 | -1.87% | 15,400 | 24億5837万 | -2.06% |
| 01/16 | 529 | 537 | 526 | 534 | -3.09% | 16,800 | 25億529万 | -0.56% |
| 01/15 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/15 | 550 | 595 | 550 | 551 | +0.55% | 25,700 | 25億8504万 | +2.42% |
| 01/12 | 550 | 550 | 544 | 548 | 0% | 7,900 | 25億7097万 | +1.67% |
| 01/11 | 548 | 550 | 548 | 548 | +0.55% | 1,700 | 25億7097万 | +1.48% |
| 01/10 | 540 | 545 | 540 | 545 | +1.11% | 2,300 | 25億5689万 | +0.74% |
| 01/09 | 530 | 541 | 530 | 539 | +1.89% | 4,500 | 25億2874万 | -0.74% |
| 01/05 | 545 | 545 | 529 | 529 | -2.94% | 4,300 | 24億8183万 | -2.76% |
| 01/04 | 537 | 557 | 533 | 545 | +4.01% | 13,700 | 25億5689万 | -0.18% |
| 2023 |
| 12/29 | 523 | 525 | 523 | 524 | +0.19% | 2,300 | 24億5837万 | -4.2% |
| 12/28 | 524 | 524 | 520 | 523 | -0.76% | 4,100 | 24億5368万 | -4.91% |
| 12/27 | 524 | 530 | 518 | 527 | +0.57% | 15,400 | 24億7244万 | -4.53% |
| 12/26 | 524 | 529 | 522 | 524 | -0.38% | 5,300 | 24億5837万 | -5.59% |
| 12/25 | 533 | 538 | 510 | 526 | -0.57% | 23,200 | 24億6775万 | -5.57% |
| 12/22 | 533 | 533 | 528 | 529 | +0.57% | 2,500 | 24億8183万 | -5.54% |
| 12/21 | 531 | 531 | 524 | 526 | -0.38% | 5,300 | 24億6775万 | -6.41% |
| 12/20 | 536 | 541 | 527 | 528 | -1.49% | 9,200 | 24億7714万 | -6.55% |
| 12/19 | 531 | 536 | 525 | 536 | +0.56% | 7,600 | 25億1467万 | -5.63% |
| 12/18 | 536 | 536 | 526 | 533 | +0.38% | 3,600 | 25億59万 | -6.33% |
| 12/15 | 528 | 539 | 528 | 531 | +0.76% | 3,700 | 24億9121万 | -7.01% |
| 12/14 | 525 | 535 | 525 | 527 | -0.57% | 32,200 | 24億7244万 | -7.87% |
| 12/13 | 535 | 537 | 522 | 530 | -4.5% | 47,100 | 24億8652万 | -7.5% |
| 12/12 | 550 | 563 | 550 | 555 | -0.89% | 5,400 | 26億381万 | -3.48% |
| 12/11 | 570 | 638 | 556 | 560 | +2.94% | 109,000 | 26億2727万 | -2.61% |
| 12/08 | 565 | 567 | 544 | 544 | -3.37% | 3,600 | 25億5220万 | -5.39% |
| 12/07 | 570 | 570 | 537 | 563 | -1.23% | 13,400 | 26億4134万 | -2.09% |
| 12/06 | 568 | 570 | 568 | 570 | +0.18% | 600 | 26億7418万 | -0.7% |
| 12/05 | 570 | 572 | 567 | 569 | -0.35% | 600 | 26億6949万 | -0.7% |
| 12/04 | 576 | 580 | 569 | 571 | -0.87% | 2,200 | 26億7887万 | -0.17% |
| 12/01 | 580 | 580 | 575 | 576 | -1.54% | 1,200 | 27億233万 | +1.05% |
| 11/30 | 575 | 585 | 575 | 585 | +2.27% | 1,400 | 27億4455万 | +2.99% |
