| 2024 |
| 07/26 | 1,451 | 1,471 | 1,417 | 1,425 | -1.52% | 1,407,200 | 4466億758万 | -4.62% |
| 07/25 | 1,508 | 1,514 | 1,447 | 1,447 | -5.24% | 1,036,200 | 4535億257万 | -3.08% |
| 07/24 | 1,541 | 1,558 | 1,524 | 1,527 | -1.61% | 827,600 | 4785億7528万 | +2.41% |
| 07/23 | 1,530 | 1,555 | 1,523 | 1,552 | +2.58% | 911,500 | 4864億1050万 | +4.44% |
| 07/22 | 1,522 | 1,531 | 1,512 | 1,513 | -0.66% | 930,700 | 4741億8756万 | +2.23% |
| 07/19 | 1,525 | 1,527 | 1,507 | 1,523 | -0.46% | 854,000 | 4773億2164万 | +3.25% |
| 07/18 | 1,532 | 1,547 | 1,521 | 1,530 | -1.35% | 924,100 | 4795億1551万 | +4.08% |
| 07/17 | 1,560 | 1,565 | 1,548 | 1,551 | +0.26% | 797,800 | 4860億9709万 | +5.8% |
| 07/16 | 1,534 | 1,570 | 1,520 | 1,547 | +0.45% | 1,138,300 | 4848億4346万 | +5.89% |
| 07/12 | 1,550 | 1,550 | 1,526 | 1,540 | +0.79% | 1,076,400 | 4826億4959万 | +5.77% |
| 07/11 | 1,551 | 1,563 | 1,528 | 1,528 | -0.71% | 901,100 | 4788億8869万 | +5.31% |
| 07/10 | 1,520 | 1,549 | 1,511 | 1,539 | +1.05% | 1,044,700 | 4823億3619万 | +6.43% |
| 07/09 | 1,509 | 1,531 | 1,500 | 1,523 | +2.21% | 1,352,400 | 4773億2164万 | +5.76% |
| 07/08 | 1,490 | 1,496 | 1,465 | 1,490 | 0% | 1,073,500 | 4669億7915万 | +3.69% |
| 07/05 | 1,514 | 1,514 | 1,488 | 1,490 | -1.46% | 594,500 | 4669億7915万 | +3.69% |
| 07/04 | 1,513 | 1,516 | 1,492 | 1,512 | -0.53% | 849,600 | 4738億7415万 | +5.22% |
| 07/03 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2024年7月31日) |
| 07/03 | （IR情報）13:30 自己株式の取得状況に関するお知らせ |
| 07/03 | 1,535 | 1,540 | 1,511 | 1,520 | -0.91% | 937,700 | 4763億8142万 | +6% |
| 07/02 | 1,522 | 1,557 | 1,519 | 1,534 | +0.79% | 1,260,500 | 4807億6914万 | +7.2% |
| 07/01 | 1,512 | 1,549 | 1,488 | 1,522 | +2.15% | 1,696,800 | 4770億824万 | +6.81% |
| 06/28 | 1,442 | 1,492 | 1,439 | 1,490 | +3.47% | 1,626,600 | 4669億7915万 | +5% |
| 06/27 | 1,432 | 1,445 | 1,426 | 1,440 | +0.56% | 632,700 | 4513億871万 | +1.91% |
| 06/26 | 1,419 | 1,433 | 1,410 | 1,432 | +1.42% | 1,038,600 | 4488億144万 | +1.56% |
| 06/25 | 1,391 | 1,420 | 1,391 | 1,412 | +2.39% | 707,200 | 4425億3326万 | +0.28% |
| 06/24 | 1,384 | 1,386 | 1,361 | 1,379 | -0.58% | 934,300 | 4321億9077万 | -1.85% |
| 06/21 | 1,402 | 1,412 | 1,387 | 1,387 | -0.57% | 1,243,900 | 4346億9804万 | -1.28% |
| 06/20 | 1,404 | 1,414 | 1,377 | 1,395 | -0.36% | 817,500 | 4372億531万 | -0.57% |
| 06/19 | 1,410 | 1,428 | 1,393 | 1,400 | -0.57% | 851,600 | 4387億7236万 | 0% |
| 06/18 | 1,411 | 1,414 | 1,397 | 1,408 | +1.37% | 715,400 | 4412億7963万 | +0.86% |
| 06/17 | 1,389 | 1,406 | 1,383 | 1,389 | +0.22% | 645,500 | 4353億2486万 | -0.22% |
| 06/14 | 1,380 | 1,404 | 1,366 | 1,386 | -1.07% | 1,658,100 | 4343億8463万 | -0.22% |
| 06/13 | 1,431 | 1,437 | 1,391 | 1,401 | -1.68% | 720,200 | 4390億8577万 | +1.3% |
| 06/12 | 1,426 | 1,432 | 1,412 | 1,425 | -0.21% | 745,000 | 4466億758万 | +3.56% |
| 06/11 | 1,447 | 1,460 | 1,427 | 1,428 | -0.35% | 674,100 | 4475億4781万 | +4.39% |
| 06/10 | 1,422 | 1,440 | 1,412 | 1,433 | +1.78% | 610,400 | 4491億1485万 | +5.45% |
| 06/07 | 1,414 | 1,426 | 1,401 | 1,408 | +0.64% | 725,000 | 4412億7963万 | +4.3% |
| 06/06 | 1,396 | 1,416 | 1,389 | 1,399 | -0.57% | 1,064,400 | 4384億5895万 | +4.33% |
| 06/05 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2024年7月31日) |
| 06/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/05 | （IR情報）13:30 2023年度決算説明会資料 |
| 06/05 | 1,435 | 1,439 | 1,387 | 1,407 | -2.76% | 1,439,800 | 4409億6622万 | +5.47% |
| 06/04 | 1,483 | 1,495 | 1,441 | 1,447 | -2.49% | 1,457,200 | 4535億257万 | +9.13% |
| 06/03 | 1,502 | 1,513 | 1,477 | 1,484 | +0.41% | 1,533,000 | 4650億9870万 | +12.85% |
| 05/31 | 1,454 | 1,488 | 1,453 | 1,478 | +1.72% | 2,545,100 | 4632億1825万 | +13.34% |
| 05/30 | 1,415 | 1,468 | 1,404 | 1,453 | +1.75% | 1,866,500 | 4553億8303万 | +12.46% |
| 05/29 | 1,463 | 1,487 | 1,427 | 1,428 | +2.59% | 2,638,900 | 4475億4781万 | +11.48% |
| 05/28 | 1,360 | 1,401 | 1,353 | 1,392 | +1.98% | 842,300 | 4362億6509万 | +9.61% |
| 05/27 | 1,347 | 1,366 | 1,337 | 1,365 | +2.09% | 505,600 | 4278億305万 | +8.33% |
| 05/24 | （IR情報）16:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 05/24 | 1,360 | 1,360 | 1,328 | 1,337 | -2.05% | 1,386,300 | 4190億2760万 | +6.96% |
| 05/23 | 1,383 | 1,390 | 1,362 | 1,365 | -1.3% | 1,218,900 | 4278億305万 | +9.81% |
| 05/22 | 1,366 | 1,398 | 1,357 | 1,383 | +2.14% | 1,051,800 | 4334億4441万 | +11.89% |
| 05/21 | 1,354 | 1,371 | 1,345 | 1,354 | -0.73% | 901,600 | 4243億5555万 | +10.17% |
| 05/20 | 1,350 | 1,377 | 1,348 | 1,364 | +1.04% | 926,500 | 4274億8964万 | +11.71% |
| 05/17 | 1,305 | 1,350 | 1,300 | 1,350 | +3.29% | 904,500 | 4231億192万 | +11.39% |
| 05/16 | （IR情報）13:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/16 | 1,300 | 1,319 | 1,292 | 1,307 | -0.61% | 1,023,200 | 4096億2534万 | +8.65% |
| 05/15 | 1,325 | 1,337 | 1,299 | 1,315 | +0.31% | 932,600 | 4121億3261万 | +10.04% |
| 05/14 | 1,300 | 1,317 | 1,281 | 1,311 | +0.38% | 1,001,200 | 4108億7897万 | +10.45% |
| 05/13 | 1,292 | 1,332 | 1,287 | 1,306 | +4.9% | 1,954,000 | 4093億1193万 | +10.68% |
| 05/10 | （IR情報）13:30 株主提案に対する当社取締役会の意見に関するお知らせ |
| 05/10 | （IR情報）13:30 当社および子会社における役員の異動に関するお知らせ |
| 05/10 | （IR情報）13:30 「2024年度中期経営計画」における資本政策等について |
| 05/10 | （IR情報）13:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）13:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/10 | 1,216 | 1,250 | 1,172 | 1,245 | +2.05% | 1,827,400 | 3901億9399万 | +6.05% |
| 05/09 | 1,220 | 1,233 | 1,211 | 1,220 | +0.83% | 704,400 | 3823億5877万 | +4.45% |
| 05/08 | 1,197 | 1,220 | 1,192 | 1,210 | +0.25% | 573,000 | 3792億2468万 | +3.86% |
| 05/07 | 1,212 | 1,216 | 1,199 | 1,207 | -0.25% | 829,600 | 3782億8445万 | +3.78% |
| 05/02 | 1,198 | 1,217 | 1,187 | 1,210 | +1% | 472,400 | 3792億2468万 | +4.13% |
| 05/01 | 1,193 | 1,205 | 1,180 | 1,198 | -0.66% | 547,900 | 3754億6377万 | +3.1% |
| 04/30 | 1,212 | 1,218 | 1,194 | 1,206 | -0.25% | 1,080,600 | 3779億7105万 | +3.79% |
| 04/26 | 1,185 | 1,215 | 1,176 | 1,209 | +2.2% | 818,200 | 3789億1127万 | +4.04% |
| 04/25 | 1,186 | 1,199 | 1,179 | 1,183 | -1% | 776,700 | 3707億6264万 | +1.72% |
| 04/24 | 1,196 | 1,208 | 1,187 | 1,195 | +0.42% | 850,400 | 3745億2355万 | +2.75% |
| 04/23 | 1,180 | 1,199 | 1,175 | 1,190 | +0.85% | 912,300 | 3729億5650万 | +2.5% |
| 04/22 | 1,170 | 1,184 | 1,157 | 1,180 | +3.42% | 954,600 | 3698億2242万 | +1.9% |
| 04/19 | 1,160 | 1,170 | 1,132 | 1,141 | -1.13% | 1,022,100 | 3575億9947万 | -1.21% |
| 04/18 | 1,124 | 1,168 | 1,116 | 1,154 | +3.31% | 1,346,500 | 3616億7379万 | +0.09% |
| 04/17 | 1,150 | 1,150 | 1,104 | 1,117 | -2.62% | 1,423,000 | 3500億7766万 | -2.95% |
| 04/16 | 1,190 | 1,215 | 1,144 | 1,147 | -4.58% | 1,373,600 | 3594億7992万 | -0.26% |
| 04/15 | 1,185 | 1,206 | 1,177 | 1,202 | -0.08% | 682,900 | 3767億1741万 | +4.52% |
| 04/12 | 1,171 | 1,210 | 1,168 | 1,203 | +3.53% | 1,324,900 | 3770億3082万 | +4.7% |
| 04/11 | 1,115 | 1,163 | 1,115 | 1,162 | +2.65% | 996,800 | 3641億8106万 | +1.31% |
| 04/10 | 1,104 | 1,142 | 1,101 | 1,132 | +1.71% | 775,700 | 3547億7879万 | -1.22% |
| 04/09 | 1,118 | 1,127 | 1,108 | 1,113 | -0.45% | 784,300 | 3488億2402万 | -2.88% |
| 04/08 | 1,122 | 1,125 | 1,111 | 1,118 | -0.18% | 723,100 | 3503億9107万 | -2.53% |
| 04/05 | 1,120 | 1,125 | 1,105 | 1,120 | -2.01% | 793,400 | 3510億1789万 | -2.35% |
| 04/04 | 1,138 | 1,152 | 1,131 | 1,143 | +0.44% | 772,900 | 3582億2629万 | -0.35% |
| 04/03 | 1,105 | 1,145 | 1,094 | 1,138 | +2.61% | 1,242,800 | 3566億5924万 | -0.78% |
| 04/02 | （IR情報）15:00 (訂正)「「2024年度中期経営計画」の策定について」の一部訂正について |
| 04/02 | 1,167 | 1,170 | 1,106 | 1,109 | -2.46% | 1,997,200 | 3475億7039万 | -3.23% |
| 04/02 | （IR情報）8:45 連結業績予想の修正に関するお知らせ |
| 04/01 | （IR情報）13:30 「2024年度中期経営計画」の策定について |
| 04/01 | （IR情報）13:30 マテリアリティの特定およびサステナビリティ基本方針の策定について |
| 04/01 | 1,172 | 1,177 | 1,137 | 1,137 | -3.07% | 1,204,200 | 3563億4584万 | -0.79% |
| 03/29 | 1,163 | 1,180 | 1,157 | 1,173 | +0.51% | 861,600 | 3676億2855万 | +2.45% |
| 03/28 | 1,190 | 1,200 | 1,163 | 1,167 | -3.55% | 1,135,400 | 3657億4810万 | +2.19% |
| 03/27 | 1,200 | 1,233 | 1,200 | 1,210 | +0.75% | 1,868,700 | 3792億2468万 | +6.33% |
| 03/26 | 1,212 | 1,223 | 1,199 | 1,201 | -0.17% | 1,114,600 | 3764億400万 | +6% |
| 03/25 | 1,232 | 1,235 | 1,201 | 1,203 | -2.98% | 1,205,000 | 3770億3082万 | +6.65% |
| 03/22 | 1,202 | 1,244 | 1,190 | 1,240 | +4.29% | 1,536,900 | 3886億2695万 | +10.62% |
| 03/21 | 1,152 | 1,192 | 1,142 | 1,189 | +5.6% | 1,800,200 | 3726億4310万 | +6.83% |
| 03/19 | 1,124 | 1,149 | 1,108 | 1,126 | +0.72% | 1,347,300 | 3528億9834万 | +1.53% |
| 03/18 | 1,119 | 1,125 | 1,105 | 1,118 | +1.36% | 806,900 | 3503億9107万 | +0.99% |
| 03/15 | 1,099 | 1,119 | 1,092 | 1,103 | +0.46% | 1,064,700 | 3456億8994万 | 0% |
| 03/14 | 1,100 | 1,111 | 1,088 | 1,098 | 0% | 890,900 | 3441億2289万 | -0.09% |
| 03/13 | 1,120 | 1,129 | 1,085 | 1,098 | -0.63% | 1,063,400 | 3441億2289万 | +0.18% |
| 03/12 | 1,112 | 1,112 | 1,090 | 1,105 | -2.73% | 1,272,800 | 3463億1675万 | +1.19% |
| 03/11 | 1,200 | 1,201 | 1,124 | 1,136 | -4.46% | 1,549,100 | 3560億3243万 | +4.41% |
| 03/08 | 1,140 | 1,201 | 1,124 | 1,189 | +3.66% | 2,253,700 | 3726億4310万 | +9.89% |
| 03/07 | 1,149 | 1,165 | 1,136 | 1,147 | +0.7% | 1,360,000 | 3594億7992万 | +6.7% |
| 03/06 | 1,145 | 1,149 | 1,129 | 1,139 | +0.26% | 1,062,600 | 3569億7265万 | +6.55% |
| 03/05 | 1,130 | 1,136 | 1,111 | 1,136 | +1.34% | 746,800 | 3560億3243万 | +6.87% |
| 03/04 | 1,141 | 1,146 | 1,112 | 1,121 | -1.23% | 1,001,100 | 3513億3129万 | +6.05% |
