| 2024 |
| 04/26 | 1,185 | 1,215 | 1,176 | 1,209 | +2.2% | 818,200 | 3789億1127万 | +4.04% |
| 04/25 | 1,186 | 1,199 | 1,179 | 1,183 | -1% | 776,700 | 3707億6264万 | +1.72% |
| 04/24 | 1,196 | 1,208 | 1,187 | 1,195 | +0.42% | 850,400 | 3745億2355万 | +2.75% |
| 04/23 | 1,180 | 1,199 | 1,175 | 1,190 | +0.85% | 912,300 | 3729億5650万 | +2.5% |
| 04/22 | 1,170 | 1,184 | 1,157 | 1,180 | +3.42% | 954,600 | 3698億2242万 | +1.9% |
| 04/19 | 1,160 | 1,170 | 1,132 | 1,141 | -1.13% | 1,022,100 | 3575億9947万 | -1.21% |
| 04/18 | 1,124 | 1,168 | 1,116 | 1,154 | +3.31% | 1,346,500 | 3616億7379万 | +0.09% |
| 04/17 | 1,150 | 1,150 | 1,104 | 1,117 | -2.62% | 1,423,000 | 3500億7766万 | -2.95% |
| 04/16 | 1,190 | 1,215 | 1,144 | 1,147 | -4.58% | 1,373,600 | 3594億7992万 | -0.26% |
| 04/15 | 1,185 | 1,206 | 1,177 | 1,202 | -0.08% | 682,900 | 3767億1741万 | +4.52% |
| 04/12 | 1,171 | 1,210 | 1,168 | 1,203 | +3.53% | 1,324,900 | 3770億3082万 | +4.7% |
| 04/11 | 1,115 | 1,163 | 1,115 | 1,162 | +2.65% | 996,800 | 3641億8106万 | +1.31% |
| 04/10 | 1,104 | 1,142 | 1,101 | 1,132 | +1.71% | 775,700 | 3547億7879万 | -1.22% |
| 04/09 | 1,118 | 1,127 | 1,108 | 1,113 | -0.45% | 784,300 | 3488億2402万 | -2.88% |
| 04/08 | 1,122 | 1,125 | 1,111 | 1,118 | -0.18% | 723,100 | 3503億9107万 | -2.53% |
| 04/05 | 1,120 | 1,125 | 1,105 | 1,120 | -2.01% | 793,400 | 3510億1789万 | -2.35% |
| 04/04 | 1,138 | 1,152 | 1,131 | 1,143 | +0.44% | 772,900 | 3582億2629万 | -0.35% |
| 04/03 | 1,105 | 1,145 | 1,094 | 1,138 | +2.61% | 1,242,800 | 3566億5924万 | -0.78% |
| 04/02 | 15:00 (訂正)「「2024年度中期経営計画」の策定について」の一部訂正について |
| 04/02 | 1,167 | 1,170 | 1,106 | 1,109 | -2.46% | 1,997,200 | 3475億7039万 | -3.23% |
| 04/02 | 8:45 連結業績予想の修正に関するお知らせ |
| 04/01 | 13:30 「2024年度中期経営計画」の策定について |
| 04/01 | 13:30 マテリアリティの特定およびサステナビリティ基本方針の策定について |
| 04/01 | 1,172 | 1,177 | 1,137 | 1,137 | -3.07% | 1,204,200 | 3563億4584万 | -0.79% |
| 03/29 | 1,163 | 1,180 | 1,157 | 1,173 | +0.51% | 861,600 | 3676億2855万 | +2.45% |
| 03/28 | 1,190 | 1,200 | 1,163 | 1,167 | -3.55% | 1,135,400 | 3657億4810万 | +2.19% |
| 03/27 | 1,200 | 1,233 | 1,200 | 1,210 | +0.75% | 1,868,700 | 3792億2468万 | +6.33% |
| 03/26 | 1,212 | 1,223 | 1,199 | 1,201 | -0.17% | 1,114,600 | 3764億400万 | +6% |
| 03/25 | 1,232 | 1,235 | 1,201 | 1,203 | -2.98% | 1,205,000 | 3770億3082万 | +6.65% |
| 03/22 | 1,202 | 1,244 | 1,190 | 1,240 | +4.29% | 1,536,900 | 3886億2695万 | +10.62% |
| 03/21 | 1,152 | 1,192 | 1,142 | 1,189 | +5.6% | 1,800,200 | 3726億4310万 | +6.83% |
| 03/19 | 1,124 | 1,149 | 1,108 | 1,126 | +0.72% | 1,347,300 | 3528億9834万 | +1.53% |
| 03/18 | 1,119 | 1,125 | 1,105 | 1,118 | +1.36% | 806,900 | 3503億9107万 | +0.99% |
| 03/15 | 1,099 | 1,119 | 1,092 | 1,103 | +0.46% | 1,064,700 | 3456億8994万 | 0% |
| 03/14 | 1,100 | 1,111 | 1,088 | 1,098 | 0% | 890,900 | 3441億2289万 | -0.09% |
| 03/13 | 1,120 | 1,129 | 1,085 | 1,098 | -0.63% | 1,063,400 | 3441億2289万 | +0.18% |
| 03/12 | 1,112 | 1,112 | 1,090 | 1,105 | -2.73% | 1,272,800 | 3463億1675万 | +1.19% |
| 03/11 | 1,200 | 1,201 | 1,124 | 1,136 | -4.46% | 1,549,100 | 3560億3243万 | +4.41% |
| 03/08 | 1,140 | 1,201 | 1,124 | 1,189 | +3.66% | 2,253,700 | 3726億4310万 | +9.89% |
| 03/07 | 1,149 | 1,165 | 1,136 | 1,147 | +0.7% | 1,360,000 | 3594億7992万 | +6.7% |
| 03/06 | 1,145 | 1,149 | 1,129 | 1,139 | +0.26% | 1,062,600 | 3569億7265万 | +6.55% |
| 03/05 | 1,130 | 1,136 | 1,111 | 1,136 | +1.34% | 746,800 | 3560億3243万 | +6.87% |
| 03/04 | 1,141 | 1,146 | 1,112 | 1,121 | -1.23% | 1,001,100 | 3513億3129万 | +6.05% |
| 03/01 | 1,113 | 1,137 | 1,108 | 1,135 | +1.07% | 1,008,200 | 3557億1902万 | +7.79% |
| 02/29 | 1,130 | 1,132 | 1,111 | 1,123 | +0.09% | 1,210,800 | 3519億5811万 | +7.26% |
| 02/28 | 1,140 | 1,168 | 1,112 | 1,122 | -0.09% | 1,424,300 | 3516億4470万 | +7.78% |
| 02/27 | 1,130 | 1,142 | 1,113 | 1,123 | 0% | 1,520,600 | 3519億5811万 | +8.5% |
| 02/26 | 1,110 | 1,131 | 1,110 | 1,123 | +1.81% | 938,700 | 3519億5811万 | +9.14% |
| 02/22 | 1,087 | 1,104 | 1,087 | 1,103 | +1.75% | 964,500 | 3456億8994万 | +7.93% |
| 02/21 | 1,081 | 1,090 | 1,075 | 1,084 | +0.28% | 674,000 | 3397億3517万 | +6.69% |
| 02/20 | 1,090 | 1,093 | 1,071 | 1,081 | -0.83% | 1,063,500 | 3387億9494万 | +6.92% |
| 02/19 | 1,067 | 1,090 | 1,062 | 1,090 | +3.12% | 908,100 | 3416億1562万 | +8.24% |
| 02/16 | 1,051 | 1,069 | 1,042 | 1,057 | +2.22% | 980,600 | 3312億7313万 | +5.49% |
| 02/15 | 1,073 | 1,073 | 1,029 | 1,034 | -2.18% | 1,104,200 | 3240億6473万 | +3.5% |
| 02/14 | 1,089 | 1,089 | 1,051 | 1,057 | -2.04% | 1,049,000 | 3312億7313万 | +6.02% |
| 02/13 | 1,092 | 1,094 | 1,051 | 1,079 | +0.75% | 1,339,700 | 3381億6812万 | +8.66% |
| 02/09 | 1,040 | 1,087 | 1,001 | 1,071 | +6.04% | 2,645,100 | 3356億6085万 | +8.29% |
| 02/08 | 15:00 配当予想の修正(増配)に関するお知らせ |
| 02/08 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,024 | 1,025 | 1,008 | 1,010 | -0.88% | 822,000 | 3165億4291万 | +2.64% |
| 02/07 | 1,005 | 1,021 | 998 | 1,019 | +0.49% | 879,300 | 3193億6359万 | +3.77% |
| 02/06 | 1,014 | 1,024 | 1,005 | 1,014 | +0.1% | 930,300 | 3177億9655万 | +3.68% |
| 02/05 | 1,004 | 1,024 | 996 | 1,013 | +2.32% | 1,160,400 | 3174億8314万 | +3.9% |
| 02/02 | 993 | 999 | 984 | 990 | -1.2% | 652,200 | 3102億7474万 | +2.06% |
| 02/01 | 991 | 1,005 | 985 | 1,002 | -0.79% | 817,400 | 3140億3564万 | +3.62% |
| 01/31 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/31 | 990 | 1,011 | 989 | 1,010 | +2.23% | 891,700 | 3165億4291万 | +4.88% |
| 01/30 | 1,000 | 1,001 | 988 | 988 | -1.1% | 494,800 | 3096億4792万 | +3.02% |
| 01/29 | 993 | 1,006 | 990 | 999 | +1.01% | 660,900 | 3130億9542万 | +4.61% |
| 01/26 | 988 | 1,006 | 979 | 989 | -1% | 1,046,600 | 3099億6133万 | +3.78% |
| 01/25 | 1,004 | 1,009 | 988 | 999 | -0.5% | 1,544,900 | 3130億9542万 | +5.27% |
| 01/24 | 960 | 1,006 | 958 | 1,004 | +4.04% | 1,661,300 | 3146億6246万 | +6.02% |
| 01/23 | 978 | 984 | 963 | 965 | -1.33% | 1,168,500 | 3024億3952万 | +2.22% |
| 01/22 | 968 | 978 | 958 | 978 | +1.98% | 919,800 | 3065億1383万 | +3.49% |
| 01/19 | 959 | 965 | 955 | 959 | -0.21% | 1,464,400 | 3005億5906万 | +1.48% |
| 01/18 | 956 | 963 | 950 | 961 | +0.95% | 968,800 | 3011億8588万 | +1.59% |
| 01/17 | 960 | 965 | 951 | 952 | -0.31% | 879,200 | 2983億6520万 | +0.63% |
| 01/16 | 980 | 980 | 952 | 955 | -2.75% | 941,800 | 2993億543万 | +0.84% |
| 01/15 | 978 | 985 | 965 | 982 | +1.76% | 673,900 | 3077億6747万 | +3.59% |
| 01/12 | 985 | 991 | 962 | 965 | -2.03% | 1,182,400 | 3024億3952万 | +1.9% |
| 01/11 | 977 | 997 | 973 | 985 | +1.13% | 916,900 | 3087億769万 | +3.9% |
| 01/10 | 972 | 986 | 963 | 974 | +0.21% | 1,099,800 | 3052億6020万 | +2.85% |
| 01/09 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/09 | 980 | 982 | 965 | 972 | 0% | 906,100 | 3046億3338万 | +2.75% |
| 01/05 | 959 | 975 | 956 | 972 | +2.42% | 1,008,900 | 3046億3338万 | +2.86% |
| 01/04 | 956 | 960 | 931 | 949 | +0.21% | 1,100,400 | 2974億2498万 | +0.42% |
| 2023 |
| 12/29 | 938 | 953 | 935 | 947 | +1.39% | 850,100 | 2967億9816万 | +0.21% |
| 12/28 | 919 | 936 | 919 | 934 | +1.3% | 780,600 | 2927億2384万 | -1.27% |
| 12/27 | 908 | 926 | 906 | 922 | +1.88% | 772,500 | 2889億6294万 | -2.64% |
| 12/26 | 909 | 909 | 899 | 905 | +0.33% | 939,400 | 2836億3499万 | -4.64% |
| 12/25 | 912 | 915 | 900 | 902 | -1.1% | 1,017,500 | 2826億9476万 | -5.15% |
| 12/22 | 908 | 913 | 899 | 912 | +1.22% | 1,427,800 | 2858億2885万 | -4.3% |
| 12/21 | 904 | 913 | 899 | 901 | -0.33% | 1,819,500 | 2823億8135万 | -5.56% |
| 12/20 | 918 | 921 | 898 | 904 | -2.27% | 1,689,900 | 2833億2158万 | -5.54% |
| 12/19 | 915 | 932 | 911 | 925 | +1.76% | 1,302,700 | 2899億316万 | -3.65% |
| 12/18 | 921 | 921 | 898 | 909 | -2.15% | 1,336,400 | 2848億8862万 | -5.51% |
| 12/15 | 943 | 943 | 919 | 929 | -1.17% | 1,247,200 | 2911億5680万 | -3.73% |
| 12/14 | 980 | 980 | 934 | 940 | -4.18% | 1,071,000 | 2946億430万 | -2.89% |
| 12/13 | 978 | 992 | 978 | 981 | +0.51% | 671,300 | 3074億5406万 | +1.13% |
| 12/12 | 988 | 988 | 971 | 976 | -1.31% | 1,249,200 | 3058億8701万 | +0.31% |
| 12/11 | 986 | 997 | 973 | 989 | +1.02% | 990,300 | 3099億6133万 | +1.23% |
| 12/08 | 13:30 2023年度中間期決算説明会資料 |
| 12/08 | 980 | 992 | 964 | 979 | +0.1% | 1,653,100 | 3068億2724万 | -0.31% |
| 12/07 | 969 | 984 | 964 | 978 | +0.31% | 843,800 | 3065億1383万 | -0.91% |
| 12/06 | 956 | 977 | 955 | 975 | +1.99% | 1,000,100 | 3055億7361万 | -1.61% |
| 12/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/05 | 970 | 976 | 953 | 956 | -1.75% | 817,900 | 2996億1884万 | -3.92% |
| 12/04 | 972 | 981 | 964 | 973 | +0.1% | 910,500 | 3049億4679万 | -2.6% |
| 12/01 | 966 | 973 | 963 | 972 | +1.67% | 1,016,800 | 3046億3338万 | -2.99% |
| 11/30 | 943 | 960 | 941 | 956 | +1.7% | 1,833,700 | 2996億1884万 | -4.88% |
