| 2024 |
| 04/24 | 1,470 | 1,480 | 1,458 | 1,467 | +0.2% | 1,133,700 | 8583億8434万 | +1.03% |
| 04/23 | 1,467 | 1,486 | 1,456 | 1,464 | +0.27% | 1,206,900 | 8566億2895万 | +0.9% |
| 04/22 | 1,429 | 1,460 | 1,414 | 1,460 | +4.29% | 1,879,100 | 8542億8844万 | +0.55% |
| 04/19 | 1,420 | 1,422 | 1,387 | 1,400 | -1.34% | 2,211,000 | 8191億8069万 | -3.51% |
| 04/18 | 1,414 | 1,432 | 1,400 | 1,419 | +0.42% | 2,773,200 | 8302億9814万 | -2.27% |
| 04/17 | 1,453 | 1,453 | 1,412 | 1,413 | -1.81% | 1,854,100 | 8267億8737万 | -2.82% |
| 04/16 | 1,460 | 1,485 | 1,433 | 1,439 | -2.44% | 1,703,300 | 8420億73万 | -1.1% |
| 04/15 | 1,458 | 1,477 | 1,442 | 1,475 | -0.87% | 979,900 | 8630億6537万 | +1.24% |
| 04/12 | 1,486 | 1,490 | 1,469 | 1,488 | +0.54% | 1,772,000 | 8706億7205万 | +1.99% |
| 04/11 | 1,418 | 1,483 | 1,415 | 1,480 | +3.28% | 1,730,300 | 8659億9102万 | +1.37% |
| 04/10 | 1,419 | 1,442 | 1,416 | 1,433 | +0.14% | 1,188,600 | 8384億8995万 | -1.92% |
| 04/09 | 1,448 | 1,450 | 1,426 | 1,431 | +0.14% | 1,465,100 | 8373億1969万 | -2.19% |
| 04/08 | 1,426 | 1,443 | 1,420 | 1,429 | +0.7% | 1,202,400 | 8361億4943万 | -2.39% |
| 04/05 | 1,414 | 1,425 | 1,401 | 1,419 | -1.53% | 1,570,800 | 8302億9814万 | -3.21% |
| 04/04 | 1,435 | 1,447 | 1,421 | 1,441 | +1.48% | 1,573,500 | 8431億7098万 | -1.84% |
| 04/03 | 1,401 | 1,431 | 1,385 | 1,420 | +0.85% | 1,430,500 | 8308億8327万 | -3.4% |
| 04/02 | 1,419 | 1,435 | 1,400 | 1,408 | -0.78% | 1,450,900 | 8238億6172万 | -4.35% |
| 04/01 | 1,454 | 1,462 | 1,406 | 1,419 | -1.94% | 1,383,900 | 8302億9814万 | -3.73% |
| 03/29 | 1,440 | 1,454 | 1,430 | 1,447 | +0.77% | 1,886,200 | 8466億8176万 | -1.9% |
| 03/28 | 1,449 | 1,453 | 1,425 | 1,436 | -2.97% | 2,198,900 | 8402億4534万 | -2.64% |
| 03/27 | 1,472 | 1,495 | 1,466 | 1,480 | +0.34% | 2,364,900 | 8659億9102万 | +0.34% |
| 03/26 | 15:30 従業員向けインセンティブ・プラン(RS信託)の導入及びRS信託における株式取得に係る事項の決定に関するお知らせ |
| 03/26 | 15:30 組織の一部改定等について |
| 03/26 | 15:30 当社および子会社等役員の人事異動について |
| 03/26 | 1,492 | 1,497 | 1,473 | 1,475 | -1.47% | 1,760,100 | 8630億6537万 | +0.07% |
| 03/25 | 1,523 | 1,523 | 1,487 | 1,497 | -2.09% | 1,488,800 | 8759億3821万 | +1.7% |
| 03/22 | 1,521 | 1,530 | 1,505 | 1,529 | +0.66% | 1,893,900 | 8946億6234万 | +4.16% |
| 03/21 | 1,472 | 1,520 | 1,463 | 1,519 | +4.11% | 2,440,100 | 8888億1105万 | +3.9% |
| 03/19 | 1,471 | 1,483 | 1,451 | 1,459 | -1.15% | 2,202,000 | 8537億331万 | +0.14% |
| 03/18 | 1,460 | 1,483 | 1,446 | 1,476 | +2.36% | 1,501,700 | 8636億5050万 | +1.51% |
| 03/15 | 1,426 | 1,453 | 1,423 | 1,442 | +0.98% | 1,825,300 | 8437億5611万 | -0.62% |
| 03/14 | 1,461 | 1,462 | 1,420 | 1,428 | -1.99% | 1,903,000 | 8355億6431万 | -1.45% |
| 03/13 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/13 | 1,485 | 1,489 | 1,444 | 1,457 | +0.14% | 1,632,400 | 8525億3305万 | +0.62% |
| 03/12 | 1,475 | 1,475 | 1,434 | 1,455 | -1.82% | 1,805,400 | 8513億6279万 | +0.55% |
| 03/11 | 1,544 | 1,547 | 1,464 | 1,482 | -3.45% | 2,435,800 | 8671億6128万 | +2.42% |
| 03/08 | 1,510 | 1,555 | 1,490 | 1,535 | +1.66% | 3,060,600 | 8981億7312万 | +6.3% |
| 03/07 | 1,500 | 1,535 | 1,495 | 1,510 | +1.14% | 2,139,000 | 8835億4489万 | +5.08% |
| 03/06 | 1,482 | 1,497 | 1,474 | 1,493 | +0.95% | 1,908,300 | 8735億9770万 | +4.41% |
| 03/05 | 1,467 | 1,482 | 1,461 | 1,479 | +0.82% | 1,506,400 | 8654億589万 | +3.94% |
| 03/04 | 1,486 | 1,487 | 1,461 | 1,467 | -1.41% | 1,424,400 | 8583億8434万 | +3.53% |
| 03/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,465 | 1,492 | 1,456 | 1,488 | +1.57% | 1,410,800 | 8706億7205万 | +5.38% |
| 02/29 | 1,475 | 1,488 | 1,461 | 1,465 | -0.54% | 2,135,600 | 8572億1408万 | +4.2% |
| 02/28 | 1,488 | 1,523 | 1,467 | 1,473 | -0.07% | 1,811,500 | 8618億9511万 | +5.29% |
| 02/27 | 1,467 | 1,509 | 1,464 | 1,474 | +0.82% | 1,561,600 | 8624億8024万 | +5.97% |
| 02/26 | 1,465 | 1,487 | 1,461 | 1,462 | +0.41% | 1,512,200 | 8554億5869万 | +5.71% |
| 02/22 | 1,450 | 1,469 | 1,447 | 1,456 | +1.25% | 1,845,000 | 8519億4792万 | +5.89% |
| 02/21 | 1,444 | 1,450 | 1,436 | 1,438 | -0.42% | 959,300 | 8414億1560万 | +5.12% |
| 02/20 | 1,450 | 1,458 | 1,434 | 1,444 | -0.41% | 1,621,800 | 8449億2637万 | +6.1% |
| 02/19 | 1,415 | 1,450 | 1,415 | 1,450 | +2.55% | 1,720,900 | 8484億3715万 | +7.01% |
| 02/16 | 1,400 | 1,421 | 1,396 | 1,414 | +1.43% | 1,838,800 | 8273億7250万 | +4.97% |
| 02/15 | 1,417 | 1,420 | 1,389 | 1,394 | -0.07% | 1,637,400 | 8156億6992万 | +3.95% |
| 02/14 | 1,400 | 1,410 | 1,386 | 1,395 | -0.36% | 1,566,300 | 8162億5505万 | +4.49% |
| 02/13 | 1,384 | 1,402 | 1,372 | 1,400 | +1.16% | 2,001,800 | 8191億8069万 | +5.34% |
| 02/09 | 10:00 2024年3月期第3四半期末の自己資本比率について |
| 02/09 | 1,395 | 1,395 | 1,368 | 1,384 | -0.36% | 1,908,900 | 8098億1863万 | +4.61% |
| 02/08 | 1,401 | 1,404 | 1,382 | 1,389 | -1.14% | 2,048,500 | 8127億4427万 | +5.55% |
| 02/07 | 1,401 | 1,413 | 1,395 | 1,405 | +0.36% | 1,280,500 | 8221億634万 | +7.33% |
| 02/06 | 1,425 | 1,426 | 1,395 | 1,400 | -2.03% | 2,118,600 | 8191億8069万 | +7.69% |
| 02/05 | 1,446 | 1,465 | 1,429 | 1,429 | -1.04% | 2,437,000 | 8361億4943万 | +10.69% |
| 02/02 | 1,415 | 1,463 | 1,414 | 1,444 | +2.27% | 3,506,200 | 8449億2637万 | +12.9% |
| 02/01 | 13:00 自己株式取得に係る事項の決定、財務目標・株主還元方針の変更および配当予想の修正(増配)に関するお知らせ |
| 02/01 | 13:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/01 | 1,338 | 1,423 | 1,332 | 1,412 | +4.21% | 3,989,000 | 8262億224万 | +11.44% |
| 01/31 | 1,323 | 1,356 | 1,317 | 1,355 | +1.73% | 1,727,900 | 7928億4988万 | +7.88% |
| 01/30 | 1,339 | 1,343 | 1,329 | 1,332 | -0.3% | 1,125,400 | 7793億9191万 | +6.82% |
| 01/29 | 1,325 | 1,346 | 1,325 | 1,336 | +1.14% | 1,164,200 | 7817億3243万 | +7.83% |
| 01/26 | 1,336 | 1,345 | 1,320 | 1,321 | -1.71% | 2,009,300 | 7729億5550万 | +7.22% |
| 01/25 | 1,340 | 1,357 | 1,334 | 1,344 | +0.9% | 2,156,600 | 7864億1346万 | +9.71% |
| 01/24 | 1,278 | 1,335 | 1,274 | 1,332 | +3.58% | 1,975,900 | 7793億9191万 | +9.36% |
| 01/23 | 1,290 | 1,299 | 1,274 | 1,286 | +0.23% | 1,283,800 | 7524億7598万 | +6.11% |
| 01/22 | 1,270 | 1,290 | 1,265 | 1,283 | +1.5% | 1,329,700 | 7507億2059万 | +6.03% |
| 01/19 | 1,284 | 1,284 | 1,262 | 1,264 | -1.17% | 1,159,000 | 7396億314万 | +4.64% |
| 01/18 | 1,270 | 1,280 | 1,262 | 1,279 | +0.95% | 1,621,600 | 7483億8007万 | +5.97% |
| 01/17 | 1,277 | 1,286 | 1,263 | 1,267 | -0.47% | 2,222,500 | 7413億5853万 | +5.06% |
| 01/16 | 1,294 | 1,296 | 1,261 | 1,273 | -1.01% | 1,010,600 | 7448億6930万 | +5.64% |
| 01/15 | 1,260 | 1,299 | 1,260 | 1,286 | +2.06% | 1,160,700 | 7524億7598万 | +6.9% |
| 01/12 | 1,297 | 1,297 | 1,256 | 1,260 | -0.55% | 1,649,200 | 7372億6262万 | +5% |
| 01/11 | 1,252 | 1,279 | 1,252 | 1,267 | +2.43% | 1,475,100 | 7413億5853万 | +5.76% |
| 01/10 | 1,238 | 1,255 | 1,230 | 1,237 | -0.4% | 1,268,500 | 7238億465万 | +3.51% |
| 01/09 | 1,249 | 1,262 | 1,238 | 1,242 | -0.4% | 1,498,400 | 7267億3030万 | +4.02% |
| 01/05 | 1,245 | 1,257 | 1,239 | 1,247 | +2.13% | 1,396,900 | 7296億5594万 | +4.61% |
| 01/04 | 1,195 | 1,223 | 1,183 | 1,221 | +2.18% | 1,872,900 | 7144億4259万 | +2.52% |
| 2023 |
| 12/29 | 1,184 | 1,196 | 1,182 | 1,195 | +1.27% | 1,575,600 | 6992億2923万 | +0.34% |
| 12/28 | 1,165 | 1,181 | 1,165 | 1,180 | +0.77% | 964,200 | 6904億5230万 | -1.01% |
| 12/27 | 1,150 | 1,176 | 1,150 | 1,171 | +2.18% | 1,330,300 | 6851億8613万 | -1.93% |
| 12/26 | 1,151 | 1,154 | 1,137 | 1,146 | +0.17% | 891,500 | 6705億5791万 | -4.18% |
| 12/25 | 1,140 | 1,149 | 1,131 | 1,144 | +0.97% | 837,700 | 6693億8765万 | -4.59% |
| 12/22 | 1,125 | 1,142 | 1,125 | 1,133 | +0.71% | 1,236,200 | 6629億5123万 | -5.74% |
| 12/21 | 1,132 | 1,140 | 1,125 | 1,125 | -1.06% | 1,142,000 | 6582億7020万 | -6.56% |
| 12/20 | 1,132 | 1,160 | 1,129 | 1,137 | -0.96% | 1,774,200 | 6652億9175万 | -5.88% |
| 12/19 | 1,150 | 1,163 | 1,135 | 1,148 | -0.09% | 1,300,400 | 6717億2817万 | -5.28% |
| 12/18 | 1,142 | 1,157 | 1,132 | 1,149 | -1.54% | 1,313,000 | 6723億1330万 | -5.35% |
| 12/15 | 1,190 | 1,191 | 1,156 | 1,167 | -2.83% | 1,967,300 | 6828億4562万 | -4.19% |
| 12/14 | 1,226 | 1,231 | 1,195 | 1,201 | -2.99% | 1,440,100 | 7027億4001万 | -1.48% |
| 12/13 | 1,223 | 1,245 | 1,222 | 1,238 | +1.23% | 1,661,500 | 7243億8978万 | +1.56% |
| 12/12 | 1,242 | 1,242 | 1,222 | 1,223 | -2% | 1,152,600 | 7156億1285万 | +0.33% |
| 12/11 | 1,247 | 1,260 | 1,226 | 1,248 | +0.08% | 1,743,600 | 7302億4107万 | +2.21% |
| 12/08 | 1,229 | 1,263 | 1,228 | 1,247 | -0.08% | 2,753,300 | 7296億5594万 | +1.96% |
| 12/07 | 1,237 | 1,255 | 1,234 | 1,248 | +1.88% | 2,763,800 | 7302億4107万 | +1.88% |
| 12/06 | 1,200 | 1,226 | 1,198 | 1,225 | +2.08% | 1,344,400 | 7167億8310万 | -0.16% |
| 12/05 | 1,196 | 1,212 | 1,196 | 1,200 | -0.17% | 1,218,900 | 7021億5488万 | -2.2% |
| 12/04 | 1,202 | 1,210 | 1,192 | 1,202 | -0.91% | 1,218,100 | 7033億2514万 | -2.28% |
| 12/01 | 1,212 | 1,221 | 1,205 | 1,213 | +1.42% | 1,556,300 | 7097億6156万 | -1.46% |
| 11/30 | 1,196 | 1,214 | 1,188 | 1,196 | 0% | 4,804,900 | 6998億1436万 | -2.92% |
| 11/29 | 1,217 | 1,221 | 1,189 | 1,196 | -2.05% | 1,431,700 | 6998億1436万 | -3% |
| 11/28 | 1,229 | 1,235 | 1,217 | 1,221 | -0.08% | 1,335,100 | 7144億4259万 | -1.13% |
