| 2026 |
| 11/11 | 3,206 | 3,245 | 3,170 | 3,201 | +0.82% | 2,948,300 | - | +1.72% |
| 11/10 | 15:30 第2次中期経営計画におけるサステナビリティ指標(財務目標)の見直しのお知らせ |
| 11/10 | 15:30 通期連結業績予想の修正、期末配当予想の修正(増配)および自己株式取得に係る事項の決定に関するお知らせ |
| 11/10 | 15:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | 3,141 | 3,204 | 3,116 | 3,175 | +5.1% | 3,167,200 | - | +0.41% |
| 11/09 | 2,953 | 3,074 | 2,953 | 3,021 | +4.03% | 2,204,200 | - | -4.94% |
| 11/06 | 2,889 | 2,919 | 2,810 | 2,904 | -5.68% | 3,222,100 | - | -9.28% |
| 11/05 | 3,098 | 3,131 | 3,055 | 3,079 | +1.68% | 2,451,100 | - | -4.7% |
| 11/04 | 3,063 | 3,087 | 2,913 | 3,028 | -0.07% | 2,123,800 | - | -6.8% |
| 11/02 | 2,996 | 3,045 | 2,968 | 3,030 | -1.05% | 1,652,700 | - | -7.45% |
| 10/30 | 3,110 | 3,133 | 3,027 | 3,062 | -1.92% | 1,929,800 | - | -7.16% |
| 10/29 | 3,053 | 3,122 | 3,024 | 3,122 | +2.26% | 2,699,700 | - | -5.77% |
| 10/28 | 3,066 | 3,066 | 3,014 | 3,053 | +0.76% | 2,498,900 | - | -8.26% |
| 10/27 | 2,960 | 3,030 | 2,949 | 3,030 | +4.12% | 2,200,300 | - | -9.44% |
| 10/26 | 2,888 | 2,968 | 2,876 | 2,910 | +0.55% | 1,977,100 | - | -13.52% |
| 10/23 | 2,853 | 2,898 | 2,767 | 2,894 | -2% | 3,814,500 | - | -14.61% |
| 10/22 | 3,064 | 3,079 | 2,952 | 2,953 | -4% | 2,644,200 | - | -13.55% |
| 10/21 | 3,067 | 3,120 | 3,060 | 3,076 | +1.42% | 1,914,900 | - | -10.58% |
| 10/20 | 3,120 | 3,150 | 3,013 | 3,033 | -4.5% | 2,566,600 | - | -12.29% |
| 10/19 | 3,130 | 3,176 | 3,102 | 3,176 | -0.41% | 1,720,600 | - | -8.58% |
| 10/16 | 3,127 | 3,201 | 3,127 | 3,189 | +2.41% | 2,741,800 | - | -8.62% |
| 10/15 | 3,183 | 3,208 | 3,105 | 3,114 | -3.95% | 4,405,900 | - | -11.23% |
| 10/14 | 3,365 | 3,377 | 3,242 | 3,242 | -4.39% | 3,130,800 | - | -8.18% |
| 10/13 | 3,439 | 3,459 | 3,378 | 3,391 | +0.12% | 2,810,700 | - | -4.4% |
| 10/09 | 3,426 | 3,459 | 3,370 | 3,387 | -1.25% | 2,456,800 | - | -4.78% |
| 10/08 | 3,539 | 3,539 | 3,430 | 3,430 | -3.11% | 1,932,800 | - | -3.89% |
| 10/07 | 3,620 | 3,653 | 3,540 | 3,540 | -2.88% | 1,629,100 | - | -1.12% |
| 10/06 | 3,600 | 3,650 | 3,577 | 3,645 | +1.87% | 1,403,200 | - | +1.7% |
| 10/05 | 3,571 | 3,595 | 3,535 | 3,578 | +0.28% | 1,736,100 | - | -0.14% |
| 10/02 | 3,596 | 3,631 | 3,568 | 3,568 | -0.92% | 1,654,700 | - | -0.39% |
| 10/01 | 3,645 | 3,645 | 3,516 | 3,601 | -0.99% | 2,509,100 | - | +0.56% |
| 09/30 | 3,575 | 3,663 | 3,560 | 3,637 | +2.62% | 2,236,800 | - | +1.79% |
| 09/29 | 3,545 | 3,588 | 3,510 | 3,544 | -2.61% | 1,863,100 | - | -0.62% |
| 09/28 | 3,635 | 3,662 | 3,616 | 3,639 | +0.41% | 2,146,100 | - | +2.25% |
| 09/25 | 3,500 | 3,625 | 3,494 | 3,624 | +4.74% | 1,952,300 | - | +2.08% |
| 09/24 | 3,489 | 3,490 | 3,420 | 3,460 | -0.83% | 1,870,500 | - | -2.45% |
| 09/18 | 3,511 | 3,520 | 3,448 | 3,489 | -0.4% | 1,984,000 | - | -1.75% |
| 09/17 | 3,503 | 3,548 | 3,481 | 3,503 | +0.34% | 1,544,000 | - | -1.38% |
| 09/16 | 3,506 | 3,549 | 3,480 | 3,491 | -0.63% | 1,459,100 | - | -1.69% |
| 09/15 | 3,593 | 3,602 | 3,474 | 3,513 | -1.73% | 1,416,200 | - | -0.96% |
| 09/14 | 3,550 | 3,606 | 3,522 | 3,575 | +0.68% | 1,137,200 | - | +0.96% |
| 09/11 | 3,420 | 3,551 | 3,410 | 3,551 | +0.45% | 2,501,000 | - | +0.48% |
| 09/10 | 15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 09/10 | 3,444 | 3,549 | 3,438 | 3,535 | +2.76% | 2,249,000 | - | +0.34% |
| 09/09 | 3,520 | 3,548 | 3,440 | 3,440 | -3.43% | 2,366,400 | - | -1.99% |
| 09/08 | 3,602 | 3,637 | 3,560 | 3,562 | -2.44% | 1,672,500 | - | +1.8% |
| 09/07 | 3,688 | 3,699 | 3,636 | 3,651 | -0.54% | 1,215,200 | - | +4.79% |
| 09/04 | 3,689 | 3,695 | 3,607 | 3,671 | +0.36% | 2,459,400 | - | +5.95% |
| 09/03 | 3,673 | 3,705 | 3,638 | 3,658 | +0.52% | 2,063,000 | - | +6.18% |
| 09/02 | 3,620 | 3,692 | 3,620 | 3,639 | -1.28% | 2,173,300 | - | +6.12% |
| 09/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 09/01 | 3,639 | 3,701 | 3,611 | 3,686 | -0.05% | 1,723,600 | - | +7.94% |
| 08/31 | 3,621 | 3,712 | 3,600 | 3,688 | +1.04% | 2,000,100 | - | +8.28% |
| 08/28 | 3,630 | 3,679 | 3,603 | 3,650 | +0.88% | 1,791,200 | - | +7.54% |
| 08/27 | 3,570 | 3,624 | 3,545 | 3,618 | +1.46% | 1,732,800 | - | +6.98% |
| 08/26 | 3,500 | 3,580 | 3,500 | 3,566 | +1.22% | 1,334,900 | - | +5.78% |
| 08/25 | 3,444 | 3,542 | 3,435 | 3,523 | +3.07% | 1,309,500 | - | +4.88% |
| 08/24 | 3,485 | 3,491 | 3,418 | 3,418 | -0.93% | 1,268,800 | - | +2.21% |
| 08/21 | 3,350 | 3,462 | 3,350 | 3,450 | +2.01% | 1,739,000 | - | +3.26% |
| 08/20 | 3,371 | 3,402 | 3,346 | 3,382 | -0.53% | 1,876,900 | - | +1.32% |
| 08/19 | 3,556 | 3,556 | 3,385 | 3,400 | -4.66% | 2,132,000 | - | +1.95% |
| 08/18 | 3,565 | 3,618 | 3,554 | 3,566 | +0.51% | 1,812,400 | - | +7.05% |
| 08/17 | 3,531 | 3,551 | 3,499 | 3,548 | +1% | 1,663,700 | - | +6.9% |
| 08/14 | 3,525 | 3,582 | 3,489 | 3,513 | +0.95% | 2,750,000 | - | +6.13% |
| 08/13 | 3,451 | 3,480 | 3,390 | 3,480 | +2.29% | 1,923,100 | - | +5.33% |
| 08/12 | 3,391 | 3,436 | 3,350 | 3,402 | +1.61% | 1,703,000 | - | +3.12% |
| 08/10 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 08/10 | 3,420 | 3,434 | 3,317 | 3,348 | -1.9% | 2,002,400 | - | +1.55% |
| 08/07 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/07 | 3,337 | 3,460 | 3,296 | 3,413 | +4.47% | 3,414,800 | - | +3.68% |
| 08/06 | 15:30 通期連結業績予想の修正、期末配当予想の修正(増配)および自己株式取得に係る事項の決定に関するお知らせ |
| 08/06 | 15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 15:30 2027年3月期第1四半期末の自己資本比率について |
| 08/06 | 3,256 | 3,312 | 3,239 | 3,267 | +1.43% | 1,914,800 | - | -0.37% |
| 08/05 | 3,180 | 3,240 | 3,155 | 3,221 | +1.83% | 1,622,000 | - | -1.5% |
| 08/04 | 3,186 | 3,218 | 3,111 | 3,163 | -0.57% | 1,139,800 | - | -3.06% |
| 08/03 | 3,197 | 3,227 | 3,052 | 3,181 | +0.03% | 2,142,000 | - | -2.33% |
| 07/31 | 3,208 | 3,223 | 3,129 | 3,180 | +0.63% | 1,792,200 | - | -2.18% |
| 07/30 | 3,158 | 3,193 | 3,130 | 3,160 | -2.98% | 2,091,600 | - | -2.59% |
| 07/29 | 3,289 | 3,296 | 3,180 | 3,257 | -1% | 2,468,400 | - | +0.65% |
| 07/28 | 3,400 | 3,404 | 3,286 | 3,290 | -5% | 2,371,100 | - | +1.98% |
| 07/27 | 3,437 | 3,470 | 3,403 | 3,463 | +2.46% | 1,602,900 | - | +7.68% |
| 07/24 | 3,314 | 3,393 | 3,311 | 3,380 | +0.54% | 1,185,500 | - | +5.69% |
| 07/23 | 3,338 | 3,384 | 3,316 | 3,362 | +0.72% | 1,246,100 | - | +5.46% |
| 07/22 | 3,280 | 3,370 | 3,271 | 3,338 | +2.3% | 1,692,100 | - | +5.13% |
| 07/21 | 3,214 | 3,264 | 3,163 | 3,263 | +3.65% | 1,500,000 | - | +3.13% |
| 07/17 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/17 | 3,346 | 3,360 | 3,088 | 3,148 | -5.83% | 2,213,900 | - | -0.32% |
| 07/16 | 3,381 | 3,399 | 3,338 | 3,343 | -1.21% | 1,576,800 | - | +5.99% |
| 07/15 | 3,321 | 3,389 | 3,315 | 3,384 | +2.11% | 1,466,700 | - | +7.77% |
| 07/14 | 3,286 | 3,332 | 3,258 | 3,314 | +0.85% | 1,418,400 | - | +6.12% |
| 07/13 | 3,299 | 3,348 | 3,278 | 3,286 | +0.21% | 1,584,200 | - | +5.66% |
| 07/10 | 3,364 | 3,390 | 3,276 | 3,279 | -1.12% | 1,702,300 | - | +5.95% |
| 07/09 | 3,328 | 3,358 | 3,283 | 3,316 | -1.4% | 1,618,200 | - | +7.66% |
| 07/08 | 3,333 | 3,417 | 3,326 | 3,363 | +0.18% | 2,710,700 | - | +9.83% |
| 07/07 | 3,443 | 3,448 | 3,357 | 3,357 | +0.48% | 3,057,200 | - | +10.39% |
| 07/06 | 3,287 | 3,344 | 3,231 | 3,341 | +3.37% | 1,920,000 | - | +10.7% |
| 07/03 | 3,150 | 3,233 | 3,139 | 3,232 | +4.39% | 2,104,500 | - | +7.84% |
| 07/02 | 3,110 | 3,143 | 3,074 | 3,096 | +1.71% | 1,453,200 | - | +3.79% |
| 07/01 | 3,018 | 3,070 | 3,012 | 3,044 | +0.63% | 1,150,800 | - | +2.39% |
| 06/30 | 3,050 | 3,076 | 3,025 | 3,025 | -0.26% | 1,249,400 | - | +1.95% |
| 06/29 | 3,050 | 3,068 | 3,013 | 3,033 | +0.03% | 1,379,400 | - | +2.29% |
| 06/26 | 2,998 | 3,039 | 2,995 | 3,032 | +1.37% | 1,546,300 | - | +2.33% |
| 06/25 | 3,014 | 3,023 | 2,956 | 2,991 | +0.91% | 1,309,500 | - | +0.98% |
| 06/24 | 3,002 | 3,047 | 2,948 | 2,964 | -1.59% | 1,458,200 | - | +0.07% |
| 06/23 | 3,079 | 3,085 | 3,012 | 3,012 | -0.66% | 1,611,500 | - | +1.69% |
| 06/22 | 3,008 | 3,039 | 2,983 | 3,032 | +0.2% | 1,220,500 | - | +2.43% |
| 06/19 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/19 | 3,090 | 3,102 | 3,003 | 3,026 | -2.86% | 2,011,400 | - | +2.4% |
| 06/18 | 3,071 | 3,120 | 3,040 | 3,115 | +2.74% | 1,540,800 | - | +5.59% |
| 06/17 | 3,106 | 3,141 | 3,032 | 3,032 | -1.21% | 1,519,300 | - | +3.09% |
| 06/16 | 3,086 | 3,089 | 2,997 | 3,069 | -1.67% | 2,347,800 | - | +4.53% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
