5851 リョービ

5851
2025/05/23
時価
680億円
PER 予
7.5倍
2010年以降
赤字-27.19倍
(2010-2024年)
PBR
0.42倍
2010年以降
0.22-1.34倍
(2010-2024年)
配当 予
4.79%
ROE 予
5.55%
ROA 予
2.8%
資料
Link
CSV,JSON

時価総額

2010年3月31日
539億3745万
2011年3月31日
570億1959万
2012年3月30日
537億6622万
2013年3月29日
386億9798万
2014年3月31日
509億8385万
2015年3月31日
571億3405万
2016年3月31日
718億6116万
2017年3月31日
783億3465万
2018年12月28日
852億6014万
2019年12月30日
632億4896万
2020年12月30日
404億6105万
2021年12月30日
354億7612万
2022年12月30日
371億2674万
2023年12月29日
860億3515万
2024年12月30日
736億3783万

2024/12/20~2025/05/23

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/232,0982,1102,0702,086+0.24%148,900680億9985万+1.86%7.50.42
05/222,0852,0952,0712,081-1.42%55,200679億3662万+1.86%7.480.42
05/212,1122,1292,1042,111+1%52,200689億1600万+3.63%7.590.42
05/202,0942,1112,0832,090+0.24%103,700682億3043万+3.01%7.520.42
05/192,0762,1202,0762,085+0.34%72,400680億6720万+3.06%7.50.42
05/162,0702,0932,0512,078+0.19%79,000678億3868万+3.28%7.470.41
05/152,1012,1092,0642,074-1.71%93,400677億810万+3.39%7.460.41
05/142,0922,1202,0472,110-0.14%132,200688億8336万+5.92%7.590.42
05/132,1362,1602,0902,113+1.29%169,100689億8130万+6.5%7.60.42
05/122,0922,1102,0762,086+0.63%107,700680億9985万+5.14%7.50.42
05/092,0652,1302,0022,073+1.42%180,800676億7545万+4.28%7.460.41
05/082,0502,0582,0202,044-0.05%123,200667億2871万+2.51%7.350.41
05/072,0352,0622,0222,045+0.39%175,700667億6136万+2.15%7.350.41
05/022,0672,0842,0322,037-0.34%72,700665億19万+1.14%7.330.41
05/012,0322,0552,0042,044-1.83%113,000667億2871万+0.74%7.350.41
04/302,0622,0882,0482,082+1.61%76,700679億6926万+1.86%7.490.42
04/282,0742,0742,0402,049-0.39%142,700668億9194万-0.44%7.370.41
04/252,0322,0582,0302,057+1.48%61,800671億5311万-0.87%7.40.41
04/242,0302,0682,0202,027+0.6%74,000661億7373万-2.83%7.290.4
04/232,0222,0392,0012,015+1.66%84,500657億8197万-4.05%7.250.4
04/221,9581,9901,9501,982+1.17%93,200647億465万-6.2%7.130.4
04/211,9831,9871,9501,959-1.76%56,200639億5379万-7.9%7.050.39
04/181,9421,9941,9401,994+2.62%58,600650億9640万-6.87%7.170.4
04/171,9241,9501,9221,943+0.26%52,000634億3145万-9.75%6.990.39
04/161,9791,9791,9181,938-1.27%88,700632億6822万-10.65%6.970.39
04/151,9671,9801,9501,963+1.5%65,700640億8437万-10.08%7.060.39
04/141,9261,9521,9111,934+1.42%83,300631億3764万-12.09%6.960.39
04/111,8401,9161,7931,907-1.75%133,800622億5619万-13.98%6.860.38
04/102,0002,0001,9191,941+7.59%157,900633億6616万-13.15%6.980.39
04/091,8511,8671,7801,804-6.58%133,700588億9364万-19.89%6.490.36
04/081,8501,9491,8501,931+11.62%157,100630億3970万-14.97%6.940.39
04/071,8301,8301,6911,730-9.42%445,100564億7782万-24.29%6.220.35
04/042,0042,0241,8541,910-9.22%485,400623億5413万-17.14%6.870.38
04/032,0992,1202,0832,104-4.15%118,900686億8748万-9.19%7.570.42
04/022,2202,2212,1702,195-1.04%95,500716億5828万-5.43%7.890.44
04/012,2362,2512,2092,218-0.89%84,600724億914万-4.4%7.980.44
03/312,3082,3082,2362,238-4.93%143,300730億6206万-3.49%8.050.45
03/282,4142,4142,3502,354-2.49%131,700768億4902万+1.55%8.470.47
03/272,4032,4152,3862,414+0.33%134,800788億778万+4.41%8.680.48
03/262,4702,4702,4002,406-1.64%115,200785億4662万+4.38%8.650.48
03/252,4432,4732,4362,446-0.69%147,100798億5246万+6.35%8.80.49
03/242,3502,4652,3212,463+5.03%222,200804億745万+7.51%8.860.49
03/212,3282,3722,3242,345-0.42%126,700765億5520万+2.63%8.430.47
03/192,3502,4062,3382,355+0.21%119,300768億8166万+3.2%8.470.47
03/182,3572,3722,3392,350+0.56%96,500767億1843万+3.16%8.450.47
03/172,3232,3922,3062,337+1.17%159,800762億9403万+2.82%8.40.47
03/142,2902,3252,2902,310+0.43%58,100754億1259万+1.85%8.310.46
03/132,3392,3432,2892,300-1.2%63,500750億8612万+1.63%8.270.46
03/122,3072,3312,2912,328+1.09%92,200760億22万+3.1%8.370.46
03/112,3232,3432,2652,303-2.95%112,400751億8406万+2.26%8.280.46
03/102,3902,4102,3492,3730%103,300774億6929万+5.42%8.530.47
03/072,3202,3782,2952,373+0.81%130,100774億6929万+5.51%8.530.47
03/062,3642,3852,3352,354-0.42%130,100768億4902万+4.81%8.470.47
03/052,2802,3662,2752,364+3.91%165,100771億7548万+5.35%8.50.47
03/042,2882,3012,2432,275-0.26%104,100742億6997万+1.47%8.180.45
03/032,2502,2912,2482,281+2.56%98,800744億6585万+1.74%8.20.45
02/282,2102,2272,1792,224+0.27%127,000726億502万-0.8%80.44
02/272,2002,2202,1882,218+0.86%80,600724億914万-1.25%7.980.44
02/262,1702,1992,1522,199+0.69%96,800717億8886万-2.18%7.910.44
02/252,1602,2032,1462,184-0.27%100,300712億9917万-2.93%7.850.44
02/212,1992,1992,1632,190-0.32%102,700714億9505万-2.75%7.880.44
02/202,1902,2192,1632,197-0.77%146,800717億2357万-2.44%7.90.44
02/192,2392,2442,2062,214-1.51%102,700722億7856万-1.69%7.960.44
02/182,2562,2602,1962,248-0.93%176,300733億8852万-0.13%8.080.45
02/172,2202,2752,2202,269+2.67%153,400740億7409万+0.98%8.160.45
02/142,4002,4032,2052,210-4.49%431,200721億4797万-1.47%7.950.44
02/132,3102,3552,2802,314+1.31%245,400755億4317万+3.26%8.320.46
02/122,2772,3052,2372,284+2.01%179,300745億6379万+2.19%8.210.46
02/102,2252,2572,2062,239+0.49%164,700730億9471万+0.4%8.050.45
02/072,2112,2332,1802,228+0.77%103,400727億3560万-0.13%8.010.44
02/062,2062,2152,1942,211+0.59%70,100721億8062万-0.94%7.950.44
02/052,2052,2112,1822,198+0.73%70,600717億5622万-1.66%7.910.44
02/042,1902,2082,1702,182+0.41%91,900712億3388万-2.42%7.850.44
02/032,2302,2372,1662,173-4.61%161,300709億4006万-2.86%7.820.43
01/312,3092,3142,2722,278-1.77%82,800743億6791万+1.79%8.190.45
01/302,2812,3272,2812,319+1.22%115,400757億640万+3.8%8.340.46
01/292,3122,3172,2912,291-1.21%66,600747億9231万+2.83%8.240.46
01/282,2992,3242,2872,319+0.87%149,700757億640万+4.27%8.340.46
01/272,3002,3132,2862,299+0.88%100,600750億5348万+3.61%8.270.46
01/242,3102,3102,2742,279-0.61%85,900744億55万+2.84%8.20.45
01/232,3132,3132,2682,293-0.86%98,200748億5760万+3.52%8.250.46
01/222,2882,3162,2662,313+1.63%148,300755億1052万+4.52%8.320.46
01/212,2602,2922,2562,276+1.29%130,200743億262万+3.03%8.190.45
01/202,2352,2542,2072,247+1.03%105,100733億5588万+2%8.080.45
01/172,1892,2252,1702,224+1.09%110,000726億502万+1.04%80.44
01/162,1952,2122,1722,200+0.41%88,300718億2151万+0.14%7.910.44
01/152,2082,2092,1682,191-0.09%66,100715億2769万-0.09%7.880.44
01/142,1382,2022,1242,193+1.81%172,500715億9299万+0.18%7.890.44
01/102,1162,1642,1162,154-0.09%116,900703億1979万-1.51%7.750.43
01/092,1512,1602,1252,156-0.69%86,100703億8508万-1.42%7.750.43
01/082,1662,1952,1482,171+0.23%126,700708億7477万-0.64%7.810.43
01/072,1502,1872,1332,166+0.88%198,600707億1154万-0.69%7.790.43
01/062,2802,2852,1472,147-5.63%188,500700億9126万-1.42%7.720.43
2024
12/302,2552,2882,2542,275+0.93%193,000742億6997万+4.41%10.620.44
12/272,2602,2652,2342,254-0.7%207,300735億8440万+3.68%10.520.44
12/262,2392,2772,2392,270+1.7%282,700741億674万+4.85%10.590.44
12/252,2392,2502,2102,232+0.86%114,400728億6619万+3.53%10.420.43
12/242,1992,2232,1872,213+1.14%114,000722億4591万+3.17%10.330.43
12/232,1742,1992,1662,188+0.92%95,100714億2976万+2.53%10.210.42
12/202,1822,1862,1472,168-0.78%275,500707億7683万+2.07%10.120.42

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,630
326
3/19

326
3/18
840
168
4/1
688,200
3,441,000
4/9
--539億3745万
3/31
2011年
3月期
1,945
389
1/19
1,250
250
3/15
543,200
2,716,000
1/19
666億847万428億750万570億1959万
3/31
2012年
3月期
1,975
395
7/8
1,320
264
11/24
681,400
3,407,000
7/8
676億3585万452億472万537億6622万
3/30
2013年
3月期
1,595
319
4/2
705
141
10/3
1,028,200
5,141,000
3/26
546億2237万241億4343万386億9798万
3/29
2014年
3月期
2,400
480
10/2
1,005
201
4/2
2,751,800
13,759,000
5/15
821億9040万344億1723万509億8385万
3/31
2015年
3月期
1,890
378
3/26

378
3/24
1,390
278
10/17
353,200
1,766,000
12/11
647億2521万476億213万571億3405万
3/31
2016年
3月期
2,880
576
8/11
1,760
352
4/1
729,000
3,645,000
3/17
986億2889万602億7321万718億6116万
3/31
2017年
3月期
2,640
528
3/14
1,885
377
4/8
375,200
1,876,000
10/31
904億981万645億5397万783億3465万
3/31
2018年
3月期
4,830
8/7
2,225
445
5/31
928,600
8/7
1576億8087万726億3766万852億6014万
12/28
2019年
12月期
3,000
2/13
1,504
8/26
483,100
2/13
979億3842万490億9979万632億4896万
12/30
2020年
12月期
1,979
1/7
1,002
3/17
399,200
9/14
646億671万327億1143万404億6105万
12/30
2021年
12月期
1,797
3/19
982
12/1
1,018,400
11/30
586億6511万320億5851万354億7612万
12/30
2022年
12月期
1,371
11/8
907
3/9
728,800
8/4
447億5786万296億1005万371億2674万
12/30
2023年
12月期
3,320
9/20
1,115
1/5
2,145,100
7/21
1083億8519万364億44万860億3515万
12/29
2024年
12月期
3,055
3/28
1,580
8/5
2,864,800
2/13
997億3396万515億8090万736億3783万
12/30
最新2,086
2025/5/23
148,900680億9985万