時価総額
- 2010年3月31日
- 539億3745万
- 2011年3月31日
- 570億1959万
- 2012年3月30日
- 537億6622万
- 2013年3月29日
- 386億9798万
- 2014年3月31日
- 509億8385万
- 2015年3月31日
- 571億3405万
- 2016年3月31日
- 718億6116万
- 2017年3月31日
- 783億3465万
- 2018年12月28日
- 852億6014万
- 2019年12月30日
- 632億4896万
- 2020年12月30日
- 404億6105万
- 2021年12月30日
- 354億7612万
- 2022年12月30日
- 371億2674万
- 2023年12月29日
- 860億3515万
- 2024年12月30日
- 736億3783万
2024/12/20~2025/05/23
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
05/23 | 2,098 | 2,110 | 2,070 | 2,086 | +0.24% | 148,900 | 680億9985万 | +1.86% | 7.5 | 0.42 |
05/22 | 2,085 | 2,095 | 2,071 | 2,081 | -1.42% | 55,200 | 679億3662万 | +1.86% | 7.48 | 0.42 |
05/21 | 2,112 | 2,129 | 2,104 | 2,111 | +1% | 52,200 | 689億1600万 | +3.63% | 7.59 | 0.42 |
05/20 | 2,094 | 2,111 | 2,083 | 2,090 | +0.24% | 103,700 | 682億3043万 | +3.01% | 7.52 | 0.42 |
05/19 | 2,076 | 2,120 | 2,076 | 2,085 | +0.34% | 72,400 | 680億6720万 | +3.06% | 7.5 | 0.42 |
05/16 | 2,070 | 2,093 | 2,051 | 2,078 | +0.19% | 79,000 | 678億3868万 | +3.28% | 7.47 | 0.41 |
05/15 | 2,101 | 2,109 | 2,064 | 2,074 | -1.71% | 93,400 | 677億810万 | +3.39% | 7.46 | 0.41 |
05/14 | 2,092 | 2,120 | 2,047 | 2,110 | -0.14% | 132,200 | 688億8336万 | +5.92% | 7.59 | 0.42 |
05/13 | 2,136 | 2,160 | 2,090 | 2,113 | +1.29% | 169,100 | 689億8130万 | +6.5% | 7.6 | 0.42 |
05/12 | 2,092 | 2,110 | 2,076 | 2,086 | +0.63% | 107,700 | 680億9985万 | +5.14% | 7.5 | 0.42 |
05/09 | 2,065 | 2,130 | 2,002 | 2,073 | +1.42% | 180,800 | 676億7545万 | +4.28% | 7.46 | 0.41 |
05/08 | 2,050 | 2,058 | 2,020 | 2,044 | -0.05% | 123,200 | 667億2871万 | +2.51% | 7.35 | 0.41 |
05/07 | 2,035 | 2,062 | 2,022 | 2,045 | +0.39% | 175,700 | 667億6136万 | +2.15% | 7.35 | 0.41 |
05/02 | 2,067 | 2,084 | 2,032 | 2,037 | -0.34% | 72,700 | 665億19万 | +1.14% | 7.33 | 0.41 |
05/01 | 2,032 | 2,055 | 2,004 | 2,044 | -1.83% | 113,000 | 667億2871万 | +0.74% | 7.35 | 0.41 |
04/30 | 2,062 | 2,088 | 2,048 | 2,082 | +1.61% | 76,700 | 679億6926万 | +1.86% | 7.49 | 0.42 |
04/28 | 2,074 | 2,074 | 2,040 | 2,049 | -0.39% | 142,700 | 668億9194万 | -0.44% | 7.37 | 0.41 |
04/25 | 2,032 | 2,058 | 2,030 | 2,057 | +1.48% | 61,800 | 671億5311万 | -0.87% | 7.4 | 0.41 |
04/24 | 2,030 | 2,068 | 2,020 | 2,027 | +0.6% | 74,000 | 661億7373万 | -2.83% | 7.29 | 0.4 |
04/23 | 2,022 | 2,039 | 2,001 | 2,015 | +1.66% | 84,500 | 657億8197万 | -4.05% | 7.25 | 0.4 |
04/22 | 1,958 | 1,990 | 1,950 | 1,982 | +1.17% | 93,200 | 647億465万 | -6.2% | 7.13 | 0.4 |
04/21 | 1,983 | 1,987 | 1,950 | 1,959 | -1.76% | 56,200 | 639億5379万 | -7.9% | 7.05 | 0.39 |
04/18 | 1,942 | 1,994 | 1,940 | 1,994 | +2.62% | 58,600 | 650億9640万 | -6.87% | 7.17 | 0.4 |
04/17 | 1,924 | 1,950 | 1,922 | 1,943 | +0.26% | 52,000 | 634億3145万 | -9.75% | 6.99 | 0.39 |
04/16 | 1,979 | 1,979 | 1,918 | 1,938 | -1.27% | 88,700 | 632億6822万 | -10.65% | 6.97 | 0.39 |
04/15 | 1,967 | 1,980 | 1,950 | 1,963 | +1.5% | 65,700 | 640億8437万 | -10.08% | 7.06 | 0.39 |
04/14 | 1,926 | 1,952 | 1,911 | 1,934 | +1.42% | 83,300 | 631億3764万 | -12.09% | 6.96 | 0.39 |
04/11 | 1,840 | 1,916 | 1,793 | 1,907 | -1.75% | 133,800 | 622億5619万 | -13.98% | 6.86 | 0.38 |
04/10 | 2,000 | 2,000 | 1,919 | 1,941 | +7.59% | 157,900 | 633億6616万 | -13.15% | 6.98 | 0.39 |
04/09 | 1,851 | 1,867 | 1,780 | 1,804 | -6.58% | 133,700 | 588億9364万 | -19.89% | 6.49 | 0.36 |
04/08 | 1,850 | 1,949 | 1,850 | 1,931 | +11.62% | 157,100 | 630億3970万 | -14.97% | 6.94 | 0.39 |
04/07 | 1,830 | 1,830 | 1,691 | 1,730 | -9.42% | 445,100 | 564億7782万 | -24.29% | 6.22 | 0.35 |
04/04 | 2,004 | 2,024 | 1,854 | 1,910 | -9.22% | 485,400 | 623億5413万 | -17.14% | 6.87 | 0.38 |
04/03 | 2,099 | 2,120 | 2,083 | 2,104 | -4.15% | 118,900 | 686億8748万 | -9.19% | 7.57 | 0.42 |
04/02 | 2,220 | 2,221 | 2,170 | 2,195 | -1.04% | 95,500 | 716億5828万 | -5.43% | 7.89 | 0.44 |
04/01 | 2,236 | 2,251 | 2,209 | 2,218 | -0.89% | 84,600 | 724億914万 | -4.4% | 7.98 | 0.44 |
03/31 | 2,308 | 2,308 | 2,236 | 2,238 | -4.93% | 143,300 | 730億6206万 | -3.49% | 8.05 | 0.45 |
03/28 | 2,414 | 2,414 | 2,350 | 2,354 | -2.49% | 131,700 | 768億4902万 | +1.55% | 8.47 | 0.47 |
03/27 | 2,403 | 2,415 | 2,386 | 2,414 | +0.33% | 134,800 | 788億778万 | +4.41% | 8.68 | 0.48 |
03/26 | 2,470 | 2,470 | 2,400 | 2,406 | -1.64% | 115,200 | 785億4662万 | +4.38% | 8.65 | 0.48 |
03/25 | 2,443 | 2,473 | 2,436 | 2,446 | -0.69% | 147,100 | 798億5246万 | +6.35% | 8.8 | 0.49 |
03/24 | 2,350 | 2,465 | 2,321 | 2,463 | +5.03% | 222,200 | 804億745万 | +7.51% | 8.86 | 0.49 |
03/21 | 2,328 | 2,372 | 2,324 | 2,345 | -0.42% | 126,700 | 765億5520万 | +2.63% | 8.43 | 0.47 |
03/19 | 2,350 | 2,406 | 2,338 | 2,355 | +0.21% | 119,300 | 768億8166万 | +3.2% | 8.47 | 0.47 |
03/18 | 2,357 | 2,372 | 2,339 | 2,350 | +0.56% | 96,500 | 767億1843万 | +3.16% | 8.45 | 0.47 |
03/17 | 2,323 | 2,392 | 2,306 | 2,337 | +1.17% | 159,800 | 762億9403万 | +2.82% | 8.4 | 0.47 |
03/14 | 2,290 | 2,325 | 2,290 | 2,310 | +0.43% | 58,100 | 754億1259万 | +1.85% | 8.31 | 0.46 |
03/13 | 2,339 | 2,343 | 2,289 | 2,300 | -1.2% | 63,500 | 750億8612万 | +1.63% | 8.27 | 0.46 |
03/12 | 2,307 | 2,331 | 2,291 | 2,328 | +1.09% | 92,200 | 760億22万 | +3.1% | 8.37 | 0.46 |
03/11 | 2,323 | 2,343 | 2,265 | 2,303 | -2.95% | 112,400 | 751億8406万 | +2.26% | 8.28 | 0.46 |
03/10 | 2,390 | 2,410 | 2,349 | 2,373 | 0% | 103,300 | 774億6929万 | +5.42% | 8.53 | 0.47 |
03/07 | 2,320 | 2,378 | 2,295 | 2,373 | +0.81% | 130,100 | 774億6929万 | +5.51% | 8.53 | 0.47 |
03/06 | 2,364 | 2,385 | 2,335 | 2,354 | -0.42% | 130,100 | 768億4902万 | +4.81% | 8.47 | 0.47 |
03/05 | 2,280 | 2,366 | 2,275 | 2,364 | +3.91% | 165,100 | 771億7548万 | +5.35% | 8.5 | 0.47 |
03/04 | 2,288 | 2,301 | 2,243 | 2,275 | -0.26% | 104,100 | 742億6997万 | +1.47% | 8.18 | 0.45 |
03/03 | 2,250 | 2,291 | 2,248 | 2,281 | +2.56% | 98,800 | 744億6585万 | +1.74% | 8.2 | 0.45 |
02/28 | 2,210 | 2,227 | 2,179 | 2,224 | +0.27% | 127,000 | 726億502万 | -0.8% | 8 | 0.44 |
02/27 | 2,200 | 2,220 | 2,188 | 2,218 | +0.86% | 80,600 | 724億914万 | -1.25% | 7.98 | 0.44 |
02/26 | 2,170 | 2,199 | 2,152 | 2,199 | +0.69% | 96,800 | 717億8886万 | -2.18% | 7.91 | 0.44 |
02/25 | 2,160 | 2,203 | 2,146 | 2,184 | -0.27% | 100,300 | 712億9917万 | -2.93% | 7.85 | 0.44 |
02/21 | 2,199 | 2,199 | 2,163 | 2,190 | -0.32% | 102,700 | 714億9505万 | -2.75% | 7.88 | 0.44 |
02/20 | 2,190 | 2,219 | 2,163 | 2,197 | -0.77% | 146,800 | 717億2357万 | -2.44% | 7.9 | 0.44 |
02/19 | 2,239 | 2,244 | 2,206 | 2,214 | -1.51% | 102,700 | 722億7856万 | -1.69% | 7.96 | 0.44 |
02/18 | 2,256 | 2,260 | 2,196 | 2,248 | -0.93% | 176,300 | 733億8852万 | -0.13% | 8.08 | 0.45 |
02/17 | 2,220 | 2,275 | 2,220 | 2,269 | +2.67% | 153,400 | 740億7409万 | +0.98% | 8.16 | 0.45 |
02/14 | 2,400 | 2,403 | 2,205 | 2,210 | -4.49% | 431,200 | 721億4797万 | -1.47% | 7.95 | 0.44 |
02/13 | 2,310 | 2,355 | 2,280 | 2,314 | +1.31% | 245,400 | 755億4317万 | +3.26% | 8.32 | 0.46 |
02/12 | 2,277 | 2,305 | 2,237 | 2,284 | +2.01% | 179,300 | 745億6379万 | +2.19% | 8.21 | 0.46 |
02/10 | 2,225 | 2,257 | 2,206 | 2,239 | +0.49% | 164,700 | 730億9471万 | +0.4% | 8.05 | 0.45 |
02/07 | 2,211 | 2,233 | 2,180 | 2,228 | +0.77% | 103,400 | 727億3560万 | -0.13% | 8.01 | 0.44 |
02/06 | 2,206 | 2,215 | 2,194 | 2,211 | +0.59% | 70,100 | 721億8062万 | -0.94% | 7.95 | 0.44 |
02/05 | 2,205 | 2,211 | 2,182 | 2,198 | +0.73% | 70,600 | 717億5622万 | -1.66% | 7.91 | 0.44 |
02/04 | 2,190 | 2,208 | 2,170 | 2,182 | +0.41% | 91,900 | 712億3388万 | -2.42% | 7.85 | 0.44 |
02/03 | 2,230 | 2,237 | 2,166 | 2,173 | -4.61% | 161,300 | 709億4006万 | -2.86% | 7.82 | 0.43 |
01/31 | 2,309 | 2,314 | 2,272 | 2,278 | -1.77% | 82,800 | 743億6791万 | +1.79% | 8.19 | 0.45 |
01/30 | 2,281 | 2,327 | 2,281 | 2,319 | +1.22% | 115,400 | 757億640万 | +3.8% | 8.34 | 0.46 |
01/29 | 2,312 | 2,317 | 2,291 | 2,291 | -1.21% | 66,600 | 747億9231万 | +2.83% | 8.24 | 0.46 |
01/28 | 2,299 | 2,324 | 2,287 | 2,319 | +0.87% | 149,700 | 757億640万 | +4.27% | 8.34 | 0.46 |
01/27 | 2,300 | 2,313 | 2,286 | 2,299 | +0.88% | 100,600 | 750億5348万 | +3.61% | 8.27 | 0.46 |
01/24 | 2,310 | 2,310 | 2,274 | 2,279 | -0.61% | 85,900 | 744億55万 | +2.84% | 8.2 | 0.45 |
01/23 | 2,313 | 2,313 | 2,268 | 2,293 | -0.86% | 98,200 | 748億5760万 | +3.52% | 8.25 | 0.46 |
01/22 | 2,288 | 2,316 | 2,266 | 2,313 | +1.63% | 148,300 | 755億1052万 | +4.52% | 8.32 | 0.46 |
01/21 | 2,260 | 2,292 | 2,256 | 2,276 | +1.29% | 130,200 | 743億262万 | +3.03% | 8.19 | 0.45 |
01/20 | 2,235 | 2,254 | 2,207 | 2,247 | +1.03% | 105,100 | 733億5588万 | +2% | 8.08 | 0.45 |
01/17 | 2,189 | 2,225 | 2,170 | 2,224 | +1.09% | 110,000 | 726億502万 | +1.04% | 8 | 0.44 |
01/16 | 2,195 | 2,212 | 2,172 | 2,200 | +0.41% | 88,300 | 718億2151万 | +0.14% | 7.91 | 0.44 |
01/15 | 2,208 | 2,209 | 2,168 | 2,191 | -0.09% | 66,100 | 715億2769万 | -0.09% | 7.88 | 0.44 |
01/14 | 2,138 | 2,202 | 2,124 | 2,193 | +1.81% | 172,500 | 715億9299万 | +0.18% | 7.89 | 0.44 |
01/10 | 2,116 | 2,164 | 2,116 | 2,154 | -0.09% | 116,900 | 703億1979万 | -1.51% | 7.75 | 0.43 |
01/09 | 2,151 | 2,160 | 2,125 | 2,156 | -0.69% | 86,100 | 703億8508万 | -1.42% | 7.75 | 0.43 |
01/08 | 2,166 | 2,195 | 2,148 | 2,171 | +0.23% | 126,700 | 708億7477万 | -0.64% | 7.81 | 0.43 |
01/07 | 2,150 | 2,187 | 2,133 | 2,166 | +0.88% | 198,600 | 707億1154万 | -0.69% | 7.79 | 0.43 |
01/06 | 2,280 | 2,285 | 2,147 | 2,147 | -5.63% | 188,500 | 700億9126万 | -1.42% | 7.72 | 0.43 |
2024 | ||||||||||
12/30 | 2,255 | 2,288 | 2,254 | 2,275 | +0.93% | 193,000 | 742億6997万 | +4.41% | 10.62 | 0.44 |
12/27 | 2,260 | 2,265 | 2,234 | 2,254 | -0.7% | 207,300 | 735億8440万 | +3.68% | 10.52 | 0.44 |
12/26 | 2,239 | 2,277 | 2,239 | 2,270 | +1.7% | 282,700 | 741億674万 | +4.85% | 10.59 | 0.44 |
12/25 | 2,239 | 2,250 | 2,210 | 2,232 | +0.86% | 114,400 | 728億6619万 | +3.53% | 10.42 | 0.43 |
12/24 | 2,199 | 2,223 | 2,187 | 2,213 | +1.14% | 114,000 | 722億4591万 | +3.17% | 10.33 | 0.43 |
12/23 | 2,174 | 2,199 | 2,166 | 2,188 | +0.92% | 95,100 | 714億2976万 | +2.53% | 10.21 | 0.42 |
12/20 | 2,182 | 2,186 | 2,147 | 2,168 | -0.78% | 275,500 | 707億7683万 | +2.07% | 10.12 | 0.42 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,630 326 3/19 326 3/18 | 840 168 4/1 | 688,200 3,441,000 4/9 | - | - | 539億3745万 3/31 |
2011年 3月期 | 1,945 389 1/19 | 1,250 250 3/15 | 543,200 2,716,000 1/19 | 666億847万 | 428億750万 | 570億1959万 3/31 |
2012年 3月期 | 1,975 395 7/8 | 1,320 264 11/24 | 681,400 3,407,000 7/8 | 676億3585万 | 452億472万 | 537億6622万 3/30 |
2013年 3月期 | 1,595 319 4/2 | 705 141 10/3 | 1,028,200 5,141,000 3/26 | 546億2237万 | 241億4343万 | 386億9798万 3/29 |
2014年 3月期 | 2,400 480 10/2 | 1,005 201 4/2 | 2,751,800 13,759,000 5/15 | 821億9040万 | 344億1723万 | 509億8385万 3/31 |
2015年 3月期 | 1,890 378 3/26 378 3/24 | 1,390 278 10/17 | 353,200 1,766,000 12/11 | 647億2521万 | 476億213万 | 571億3405万 3/31 |
2016年 3月期 | 2,880 576 8/11 | 1,760 352 4/1 | 729,000 3,645,000 3/17 | 986億2889万 | 602億7321万 | 718億6116万 3/31 |
2017年 3月期 | 2,640 528 3/14 | 1,885 377 4/8 | 375,200 1,876,000 10/31 | 904億981万 | 645億5397万 | 783億3465万 3/31 |
2018年 3月期 | 4,830 8/7 | 2,225 445 5/31 | 928,600 8/7 | 1576億8087万 | 726億3766万 | 852億6014万 12/28 |
2019年 12月期 | 3,000 2/13 | 1,504 8/26 | 483,100 2/13 | 979億3842万 | 490億9979万 | 632億4896万 12/30 |
2020年 12月期 | 1,979 1/7 | 1,002 3/17 | 399,200 9/14 | 646億671万 | 327億1143万 | 404億6105万 12/30 |
2021年 12月期 | 1,797 3/19 | 982 12/1 | 1,018,400 11/30 | 586億6511万 | 320億5851万 | 354億7612万 12/30 |
2022年 12月期 | 1,371 11/8 | 907 3/9 | 728,800 8/4 | 447億5786万 | 296億1005万 | 371億2674万 12/30 |
2023年 12月期 | 3,320 9/20 | 1,115 1/5 | 2,145,100 7/21 | 1083億8519万 | 364億44万 | 860億3515万 12/29 |
2024年 12月期 | 3,055 3/28 | 1,580 8/5 | 2,864,800 2/13 | 997億3396万 | 515億8090万 | 736億3783万 12/30 |
最新 | 2,086 2025/5/23 | 148,900 | 680億9985万 |