5851 リョービ

5851
2024/09/18
時価
631億円
PER 予
6.96倍
2010年以降
赤字-27.19倍
(2010-2023年)
PBR
0.37倍
2010年以降
0.22-1.34倍
(2010-2023年)
配当 予
4.4%
ROE 予
5.34%
ROA 予
2.69%
資料
Link
CSV,JSON

時価総額

2010年3月31日
539億3745万
2011年3月31日
570億1959万
2012年3月30日
537億6622万
2013年3月29日
386億9798万
2014年3月31日
509億8385万
2015年3月31日
571億3405万
2016年3月31日
718億6116万
2017年3月31日
783億3465万
2018年12月28日
852億6014万
2019年12月30日
632億4896万
2020年12月30日
404億6105万
2021年12月30日
354億7612万
2022年12月30日
371億2674万
2023年12月29日
860億3515万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9391,9521,9211,934+0.83%51,800631億3764万-0.77%6.960.37
09/171,9201,9391,8881,918+0.63%71,000626億1530万-1.39%6.90.37
09/131,9331,9441,9061,906-2.26%81,500622億2354万-1.8%6.850.37
09/121,9101,9541,9081,950+5.69%175,000636億5997万+0.78%7.010.37
09/111,9041,9041,8261,845-3.91%129,500602億3213万-4.3%6.640.35
09/101,9301,9451,9151,920-0.47%94,300626億8059万-0.16%6.910.37
09/091,9091,9301,8791,929-1.03%110,200629億7440万+0.99%6.940.37
09/061,9421,9571,9291,949+0.98%86,600636億2733万+2.15%7.010.37
09/051,9211,9721,9041,930-1.38%132,000630億705万+1.05%6.940.37
09/041,9891,9951,9391,957-4.02%160,900638億8850万+2.14%7.040.38
09/032,0502,0542,0282,039+0.25%100,000665億6548万+6.2%7.330.39
09/022,0322,0572,0212,034+0.84%94,500664億225万+5.88%7.320.39
08/302,0192,0322,0042,017+1.61%76,200658億4727万+4.94%7.250.39
08/291,9932,0001,9751,985-0.4%82,500648億259万+3.22%7.140.38
08/282,0202,0301,9911,993-1.58%118,800650億6376万+3.37%7.170.38
08/271,9892,0251,9802,025+2.27%120,400661億843万+4.65%7.280.39
08/261,9922,0001,9631,980+0.1%156,100646億3936万+2.17%7.120.38
08/231,9651,9911,9501,978+1.7%130,100645億7407万+1.64%7.110.38
08/221,9701,9791,9311,945+0.31%132,400634億9674万-0.51%70.37
08/211,9311,9491,9141,939-1.42%152,100633億87万-1.42%6.970.37
08/201,9271,9891,9041,967+2.98%261,500642億1496万-0.61%7.070.38
08/191,9271,9561,9091,910-1.14%124,200623億5413万-3.97%6.870.37
08/161,9201,9391,9091,932+2.71%147,800630億7234万-3.54%6.950.37
08/151,8611,8941,8461,881+0.97%129,200614億739万-6.56%6.760.36
08/141,8361,8721,8251,863+1.91%109,500608億1976万-8.09%6.70.36
08/131,8261,8341,7941,828+0.33%125,100596億7714万-10.48%6.570.35
08/091,8171,8321,7831,822+4%261,700594億8127万-11.55%6.550.35
08/081,7571,8271,7431,752-1.02%425,400571億9604万-15.77%6.30.34
08/071,6591,8271,6451,770+1.72%415,700577億8367万-15.75%6.370.34
08/061,7021,7611,6861,740+9.78%318,900568億428万-18%6.260.33
08/051,7561,7801,5801,585-15.92%408,800517億4413万-26.07%5.70.3
08/021,8911,9321,8781,885-5.56%278,200615億3797万-13.25%6.780.36
08/012,0332,0471,9831,996-4.18%242,300651億6170万-8.82%7.180.38
07/312,0432,0872,0282,083+1.46%164,300680億191万-5.4%7.490.4
07/302,0612,0692,0402,053-0.77%138,500670億2253万-7.19%7.380.39
07/292,0692,0902,0592,069+0.58%139,800675億4486万-6.93%7.440.4
07/262,0692,0822,0512,057+0.64%136,500671億5311万-7.88%7.40.4
07/252,0842,0842,0442,044-2.94%181,000667億2871万-8.87%7.350.39
07/242,1382,1432,1062,106-2.23%138,600687億5277万-6.57%7.570.4
07/232,1572,1782,1482,154+1.6%131,400703億1979万-4.77%7.750.41
07/222,1552,1602,1202,120-2.08%169,500692億982万-6.53%7.620.41
07/192,2102,2112,1552,165-2.04%177,700706億7889万-4.96%7.790.42
07/182,2352,2362,2102,210-1.56%120,000721億4797万-3.24%7.950.42
07/172,2492,2742,2412,245+0.67%113,800732億9059万-1.97%8.070.43
07/162,2522,2562,2302,230-0.18%83,900728億89万-2.87%8.020.43
07/122,2222,2542,2192,234-0.58%109,400729億3148万-3.04%8.030.43
07/112,2112,2602,2042,247+2.28%238,000733億5588万-2.64%8.080.43
07/102,2142,2202,1722,197-1.26%227,900717億2357万-5.02%7.90.42
07/092,2252,2422,2072,2250%173,200726億3766万-4.09%80.43
07/082,2772,2772,2252,225-2.28%240,600726億3766万-4.55%80.43
07/052,3302,3332,2772,277-2.69%183,700743億3526万-2.78%8.190.44
07/042,2842,3422,2842,340+2.68%161,200763億9197万-0.51%8.420.45
07/032,2792,2842,2692,279+0.22%132,100744億55万-3.31%8.20.44
07/022,3152,3152,2742,274-1.43%149,200742億3732万-3.81%8.180.44
07/012,3102,3242,2982,307+0.65%143,400753億1465万-2.82%8.30.44
06/282,2942,2992,2822,292+0.04%118,800748億2495万-3.82%8.240.44
06/272,2782,3092,2712,291-1.16%126,500747億9231万-4.22%8.240.44
06/262,3422,3442,3052,318-1.11%308,600756億7375万-3.46%8.340.45
06/252,3152,3512,3112,344+0.69%179,200765億2255万-2.7%8.430.45
06/242,3112,3332,2972,328+1.04%203,500760億22万-3.76%8.370.45
06/212,3202,3292,2882,304-0.3%260,000752億1671万-5.26%8.290.44
06/202,3132,3202,2882,311-0.39%160,800754億4523万-5.44%8.310.44
06/192,3162,3212,2962,320-0.04%102,500757億3905万-5.69%8.340.45
06/182,3192,3382,2912,321+1.13%125,000757億7169万-6.34%8.350.45
06/172,3352,3452,2842,295-3.16%173,200749億2289万-7.94%8.250.44
06/142,2982,3852,2872,370+2.33%168,200773億7135万-5.62%8.520.46
06/132,3772,3832,3162,316-1.74%140,400756億846万-8.35%8.330.45
06/122,4072,4092,3512,357-1.71%119,000769億4695万-7.31%8.480.45
06/112,4022,4132,3862,398-0.83%156,700782億8545万-6.22%8.620.46
06/102,3762,4222,3732,418+2.94%135,600789億3837万-5.95%8.70.46
06/072,3612,3702,3462,349-0.97%128,400766億8578万-9.06%8.450.45
06/062,3992,4002,3602,372-0.38%146,100774億3665万-8.66%8.530.46
06/052,4502,4522,3812,381-3.88%256,600777億3046万-8.84%8.560.46
06/042,4852,4972,4762,477-1.24%105,600808億6449万-5.6%8.910.48
06/032,5442,5442,4972,508-0.48%154,700818億7652万-4.71%9.020.48
05/312,4642,5202,4642,520+2.27%152,300822億6828万-4.58%9.060.48
05/302,4462,4642,4232,464-0.36%121,900804億4009万-6.98%8.860.47
05/292,5002,5032,4522,473-1.36%208,300807億3391万-7.03%8.890.48
05/282,5272,5352,4882,507-1.1%172,800818億4388万-6.03%9.020.48
05/272,5262,5402,5112,535+0.56%106,600827億5797万-5.3%9.120.49
05/242,5002,5422,4712,521+0.24%162,300823億92万-6.07%9.070.48
05/232,5402,5402,4822,515-0.36%224,700821億504万-6.68%9.050.48
05/222,5702,5742,5242,524-2.44%184,000823億9886万-6.76%9.080.49
05/212,6502,6642,5862,587-2.38%171,700844億5557万-4.89%9.30.5
05/202,6232,6952,6222,650+1.03%126,000865億1227万-2.89%9.530.51
05/172,6732,6922,6082,623-2.78%160,200856億3083万-4.17%9.430.5
05/162,7502,7592,6632,698-2.21%132,600880億7929万-1.78%9.70.52
05/152,7252,8042,7172,759+1.81%174,100900億7070万+0.33%9.920.53
05/142,6852,7272,6062,710-1.6%303,400884億7104万-1.45%9.750.52
05/132,7592,7882,7172,754+0.15%156,300899億747万+0.04%9.90.53
05/102,7422,7572,7122,750+1.36%103,000897億7689万-0.15%9.890.53
05/092,7162,7392,6802,713-0.07%149,800885億6898万-1.6%9.760.52
05/082,7602,7802,7142,715-0.98%112,700886億3427万-1.74%9.760.52
05/072,7782,7782,7062,742+0.51%105,100895億1572万-1.15%9.860.53
05/022,7002,7402,6902,728+0.7%65,700890億5867万-2.05%9.810.52
05/012,7112,7352,6822,709-1.28%92,000884億3840万-3.08%9.740.52
04/302,7022,7472,6862,744+2.39%76,100895億8101万-2.14%9.870.53
04/262,6722,6952,6392,680+0.34%85,500874億9166万-4.73%9.640.52
04/252,7152,7332,6712,671-2.27%74,900871億9784万-5.52%9.610.51
04/242,7332,7502,7132,733+0.04%66,000892億2190万-3.73%9.830.53

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,630
326
3/19

326
3/18
840
168
4/1
688,200
3,441,000
4/9
--539億3745万
3/31
2011年
3月期
1,945
389
1/19
1,250
250
3/15
543,200
2,716,000
1/19
666億847万428億750万570億1959万
3/31
2012年
3月期
1,975
395
7/8
1,320
264
11/24
681,400
3,407,000
7/8
676億3585万452億472万537億6622万
3/30
2013年
3月期
1,595
319
4/2
705
141
10/3
1,028,200
5,141,000
3/26
546億2237万241億4343万386億9798万
3/29
2014年
3月期
2,400
480
10/2
1,005
201
4/2
2,751,800
13,759,000
5/15
821億9040万344億1723万509億8385万
3/31
2015年
3月期
1,890
378
3/26

378
3/24
1,390
278
10/17
353,200
1,766,000
12/11
647億2521万476億213万571億3405万
3/31
2016年
3月期
2,880
576
8/11
1,760
352
4/1
729,000
3,645,000
3/17
986億2889万602億7321万718億6116万
3/31
2017年
3月期
2,640
528
3/14
1,885
377
4/8
375,200
1,876,000
10/31
904億981万645億5397万783億3465万
3/31
2018年
3月期
4,830
8/7
2,225
445
5/31
928,600
8/7
1576億8087万726億3766万852億6014万
12/28
2019年
12月期
3,000
2/13
1,504
8/26
483,100
2/13
979億3842万490億9979万632億4896万
12/30
2020年
12月期
1,979
1/7
1,002
3/17
399,200
9/14
646億671万327億1143万404億6105万
12/30
2021年
12月期
1,797
3/19
982
12/1
1,018,400
11/30
586億6511万320億5851万354億7612万
12/30
2022年
12月期
1,371
11/8
907
3/9
728,800
8/4
447億5786万296億1005万371億2674万
12/30
2023年
12月期
3,320
9/20
1,115
1/5
2,145,100
7/21
1083億8519万364億44万860億3515万
12/29
最新1,934
2024/9/18
51,800631億3764万