| 2025 |
| 06/12 | 730 | 731 | 721 | 722 | -0.96% | 67,600 | 184億4472万 | +5.4% |
| 06/11 | 725 | 731 | 720 | 729 | +0.55% | 113,300 | 186億2355万 | +6.89% |
| 06/10 | 732 | 737 | 723 | 725 | -0.55% | 102,700 | 185億2136万 | +6.93% |
| 06/09 | 739 | 743 | 720 | 729 | +0.41% | 186,800 | 186億2355万 | +7.84% |
| 06/06 | （IR情報）14:50 2024年度 決算説明会 動画および書き起こし記事公開のお知らせ |
| 06/06 | 713 | 727 | 706 | 726 | +1.82% | 194,800 | 185億4691万 | +8.04% |
| 06/05 | 705 | 720 | 695 | 713 | +1.86% | 224,900 | 182億1480万 | +6.42% |
| 06/04 | 702 | 706 | 697 | 700 | -0.43% | 85,200 | 178億8270万 | +4.95% |
| 06/03 | 706 | 711 | 700 | 703 | -0.42% | 79,700 | 179億5934万 | +5.87% |
| 06/02 | 711 | 712 | 700 | 706 | -1.81% | 156,000 | 180億3598万 | +6.81% |
| 05/30 | 682 | 723 | 680 | 719 | +5.89% | 459,300 | 183億6808万 | +9.27% |
| 05/29 | 675 | 682 | 672 | 679 | +1.04% | 79,200 | 173億4622万 | +3.98% |
| 05/28 | 675 | 677 | 668 | 672 | +0.45% | 75,400 | 171億6739万 | +3.54% |
| 05/27 | 664 | 670 | 660 | 669 | +0.9% | 51,200 | 170億9075万 | +3.56% |
| 05/26 | 661 | 668 | 659 | 663 | +0.45% | 94,600 | 169億3747万 | +3.11% |
| 05/23 | 648 | 663 | 648 | 660 | +1.85% | 52,500 | 168億6083万 | +3.29% |
| 05/22 | 648 | 653 | 642 | 648 | -0.77% | 67,300 | 165億5427万 | +2.05% |
| 05/21 | 662 | 664 | 653 | 653 | -0.91% | 63,400 | 166億8200万 | +3.32% |
| 05/20 | 670 | 670 | 655 | 659 | -2.37% | 164,100 | 168億3528万 | +4.94% |
| 05/19 | 637 | 685 | 637 | 675 | +9.4% | 575,400 | 172億4403万 | +8.17% |
| 05/16 | （IR情報）15:00 (個別決算)特別損失(関係会社貸倒引当金繰入額)の計上及び別途積立金の取り崩しに関するお知らせ |
| 05/16 | （IR情報）15:00 配当方針の変更(株主資本配当率(DOE)指標の併用)に関するお知らせ |
| 05/16 | （IR情報）15:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/16 | 689 | 697 | 606 | 617 | -9.66% | 831,500 | 157億6232万 | 0% |
| 05/15 | 668 | 683 | 668 | 683 | +0.29% | 112,400 | 174億4840万 | +11.24% |
| 05/14 | 675 | 681 | 666 | 681 | +1.19% | 77,800 | 173億9731万 | +12.38% |
| 05/13 | 679 | 686 | 670 | 673 | +0.6% | 163,700 | 171億9294万 | +11.79% |
| 05/12 | 658 | 669 | 657 | 669 | +2.29% | 76,700 | 170億9075万 | +11.69% |
| 05/09 | 633 | 654 | 633 | 654 | +2.83% | 88,300 | 167億755万 | +9.36% |
| 05/08 | 644 | 645 | 634 | 636 | -2.15% | 94,200 | 162億4771万 | +6.35% |
| 05/07 | 648 | 653 | 645 | 650 | -0.46% | 52,600 | 166億536万 | +8.7% |
| 05/02 | 650 | 665 | 649 | 653 | +0.31% | 109,800 | 166億8200万 | +9.02% |
| 05/01 | 661 | 661 | 651 | 651 | -0.46% | 64,300 | 166億3091万 | +8.32% |
| 04/30 | 659 | 665 | 650 | 654 | +0.77% | 83,000 | 167億755万 | +8.46% |
| 04/28 | 632 | 651 | 632 | 649 | +3.02% | 96,300 | 165億7981万 | +7.1% |
| 04/25 | 638 | 645 | 629 | 630 | -0.16% | 102,400 | 160億9443万 | +3.62% |
| 04/24 | 624 | 643 | 622 | 631 | +1.94% | 118,700 | 161億1997万 | +3.27% |
| 04/23 | 620 | 623 | 604 | 619 | +4.38% | 257,900 | 158億1341万 | +0.81% |
| 04/22 | （IR情報）17:00 特別損失の計上及び通期連結業績予想の修正に関するお知らせ |
| 04/22 | 589 | 599 | 583 | 593 | +0.51% | 61,400 | 151億4920万 | -3.89% |
| 04/21 | 600 | 601 | 588 | 590 | -1.67% | 48,800 | 150億7256万 | -4.99% |
| 04/18 | （IR情報）15:00 連結子会社(孫会社)の異動(持分譲渡)に関するお知らせ |
| 04/18 | 577 | 600 | 573 | 600 | +4.35% | 115,800 | 153億2803万 | -3.85% |
| 04/17 | 569 | 577 | 565 | 575 | +1.23% | 62,000 | 146億8936万 | -8.29% |
| 04/16 | 575 | 580 | 559 | 568 | -1.39% | 118,600 | 145億1053万 | -10.13% |
| 04/15 | 572 | 584 | 571 | 576 | +2.86% | 87,600 | 147億1490万 | -9.43% |
| 04/14 | 561 | 567 | 556 | 560 | +1.63% | 93,800 | 143億616万 | -12.36% |
| 04/11 | 541 | 556 | 526 | 551 | -2.3% | 153,000 | 140億7624万 | -14.31% |
| 04/10 | 556 | 564 | 542 | 564 | +13.03% | 433,800 | 144億834万 | -12.69% |
| 04/09 | 523 | 523 | 496 | 499 | -8.1% | 241,200 | 127億4781万 | -23.11% |
| 04/08 | 524 | 544 | 524 | 543 | +10.82% | 349,300 | 138億7186万 | -17.1% |
| 04/07 | 511 | 515 | 489 | 490 | -12.5% | 529,500 | 125億1789万 | -25.64% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 127,460株（0.49%）-0.27%義務消失 |
| 04/04 | 592 | 597 | 539 | 560 | -8.5% | 642,700 | 143億616万 | -15.79% |
| 04/03 | 607 | 616 | 601 | 612 | -3.92% | 252,500 | 156億3459万 | -8.38% |
| 04/02 | 646 | 646 | 635 | 637 | -1.7% | 89,300 | 162億7325万 | -4.64% |
| 04/01 | 650 | 658 | 645 | 648 | 0% | 131,800 | 165億5427万 | -2.99% |
| 03/31 | 655 | 663 | 648 | 648 | -3.86% | 169,500 | 165億5427万 | -2.99% |
| 03/28 | 674 | 690 | 672 | 674 | -3.99% | 156,000 | 172億1848万 | +0.75% |
| 03/27 | （IR情報）15:00 (個別決算)連結子会社に対する債権放棄及び個別決算における特別損失計上に関するお知らせ |
| 03/27 | 705 | 706 | 694 | 702 | -1.54% | 411,600 | 179億3379万 | +5.09% |
| 03/26 | 716 | 718 | 708 | 713 | +0.14% | 93,400 | 182億1480万 | +6.9% |
| 03/25 | 710 | 715 | 706 | 712 | +0.28% | 110,900 | 181億8926万 | +7.07% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 195,260株（0.76%）-0.08% |
| 03/24 | 709 | 715 | 705 | 710 | +1.28% | 180,100 | 181億3816万 | +7.25% |
| 03/21 | 699 | 713 | 699 | 701 | +0.43% | 159,200 | 179億824万 | +6.21% |
| 03/19 | 690 | 698 | 687 | 698 | +0.29% | 131,200 | 178億3160万 | +6.08% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 214,960株（0.84%）-0.14% |
| 03/18 | 688 | 697 | 688 | 696 | +1.31% | 96,300 | 177億8051万 | +6.1% |
| 03/17 | 683 | 688 | 679 | 687 | +0.44% | 91,900 | 175億5059万 | +5.05% |
| 03/14 | 676 | 685 | 675 | 684 | +0.88% | 97,700 | 174億7395万 | +5.07% |
| 03/13 | 684 | 687 | 675 | 678 | -0.88% | 94,200 | 173億2067万 | +4.63% |
| 03/12 | 671 | 684 | 670 | 684 | +2.09% | 120,700 | 174億7395万 | +5.88% |
| 03/11 | 651 | 670 | 647 | 670 | +1.36% | 138,800 | 171億1630万 | +4.36% |
| 03/10 | 654 | 662 | 652 | 661 | +2.16% | 124,900 | 168億8637万 | +3.28% |
| 03/07 | 635 | 649 | 634 | 647 | +0.94% | 55,600 | 165億2872万 | +1.41% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 252,560株（0.98%）-0.02% |
| 03/06 | 641 | 653 | 641 | 641 | +0.47% | 88,800 | 163億7544万 | +0.63% |
| 03/05 | 631 | 645 | 631 | 638 | +0.63% | 49,500 | 162億9880万 | +0.31% |
| 03/04 | 632 | 640 | 628 | 634 | -1.09% | 67,100 | 161億9661万 | -0.16% |
| 03/03 | 648 | 652 | 638 | 641 | +0.16% | 59,200 | 163億7544万 | +1.1% |
| 02/28 | 632 | 642 | 625 | 640 | +0.16% | 106,300 | 163億4989万 | +1.11% |
| 02/27 | 625 | 644 | 625 | 639 | +2.4% | 126,000 | 163億2435万 | +1.11% |
| 02/26 | 633 | 634 | 617 | 624 | -2.19% | 123,900 | 159億4115万 | -0.95% |
| 02/25 | 639 | 648 | 634 | 638 | -1.54% | 114,900 | 162億9880万 | +1.43% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 256,460株（1%）+0.09% |
| 02/21 | 656 | 656 | 647 | 648 | -1.67% | 68,200 | 165億5427万 | +3.35% |
| 02/20 | 669 | 671 | 653 | 659 | -1.05% | 127,000 | 168億3528万 | +5.44% |
| 02/19 | 668 | 676 | 662 | 666 | +0.45% | 100,400 | 170億1411万 | +7.07% |
| 02/18 | 664 | 669 | 657 | 663 | -0.15% | 83,100 | 169億3747万 | +6.94% |
| 02/17 | 649 | 670 | 647 | 664 | +3.11% | 161,500 | 169億6302万 | +7.62% |
| 02/14 | 650 | 651 | 640 | 644 | -0.62% | 71,100 | 164億5208万 | +4.72% |
| 02/13 | 650 | 654 | 648 | 648 | -0.31% | 80,900 | 165億5427万 | +5.71% |
| 02/12 | 650 | 652 | 641 | 650 | +0.46% | 101,200 | 166億536万 | +6.21% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 233,360株（0.91%）+0.07% |
| 02/10 | 652 | 659 | 644 | 647 | -2.12% | 170,600 | 165億2872万 | +6.07% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,111株（0.43%）-0.16%義務消失 |
| 02/07 | 636 | 664 | 626 | 661 | +7.31% | 680,100 | 168億8637万 | +8.72% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 214,960株（0.84%）+0.11% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,911株（0.59%）-0.44% |
| 02/06 | （IR情報）15:00 人事異動に関するお知らせ |
| 02/06 | （IR情報）15:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 606 | 618 | 605 | 616 | +1.48% | 245,800 | 157億3677万 | +1.65% |
| 02/05 | 607 | 611 | 604 | 607 | -0.16% | 88,300 | 155億685万 | +0.33% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 264,711株（1.03%）-0.26% |
| 02/04 | 605 | 610 | 600 | 608 | +1.67% | 104,900 | 155億3240万 | +0.5% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,911株（1.29%）-0.09% |
| 02/03 | 602 | 606 | 594 | 598 | -1.81% | 185,100 | 152億7693万 | -0.83% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 354,011株（1.38%）-0.12% |
| 01/31 | 628 | 639 | 604 | 609 | -1.93% | 469,100 | 155億5795万 | +1.16% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 187,660株（0.73%）-0.12% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 384,011株（1.5%）+0.62% |
| 01/30 | 617 | 623 | 606 | 621 | +0.16% | 528,300 | 158億6451万 | +3.67% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 218,460株（0.85%）-0.27% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,111株（0.88%）-0.21% |
| 01/29 | 614 | 622 | 613 | 620 | +0.98% | 111,600 | 158億3896万 | +4.03% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 287,187株（1.12%）+0.04% |
| 01/28 | 614 | 619 | 612 | 614 | -0.49% | 122,700 | 156億8568万 | +3.54% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 279,711株（1.09%）-0.05% |
| 01/27 | 624 | 626 | 613 | 617 | -0.48% | 122,700 | 157億6232万 | +4.75% |
| 01/24 | 605 | 620 | 605 | 620 | +2.14% | 201,200 | 158億3896万 | +5.8% |
| 01/24 | （空売り報告）モルガン・スタンレーMUFG証券 278,387株（1.08%）-0.11% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 291,511株（1.14%）-0.11% |
| 01/23 | 609 | 611 | 600 | 607 | -0.16% | 133,800 | 155億685万 | +4.3% |
| 01/22 | 603 | 608 | 601 | 608 | +1.33% | 167,100 | 155億3240万 | +5.01% |
| 01/21 | 600 | 608 | 593 | 600 | +0.67% | 167,200 | 153億2803万 | +4.35% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 320,811株（1.25%）-0.16% |
| 01/20 | 585 | 597 | 584 | 596 | +2.05% | 114,000 | 152億2584万 | +4.2% |
| 01/20 | （空売り報告）Nomura International plc 126,669株（0.49%）-0.01%義務消失 |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 362,211株（1.41%）-0.46% |
| 01/17 | 588 | 591 | 579 | 584 | -1.68% | 280,700 | 149億1928万 | +2.82% |
| 01/17 | （空売り報告）Nomura International plc 128,105株（0.5%）-0.11% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 306,387株（1.19%）-0.05% |
| 01/16 | 597 | 598 | 588 | 594 | -0.67% | 209,700 | 151億7474万 | +5.13% |
| 01/16 | （空売り報告）Nomura International plc 156,702株（0.61%）+0.08% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 478,911株（1.87%）+0.39% |
| 01/14 | （空売り報告）Nomura International plc 135,606株（0.53%）再IN |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 317,587株（1.24%）+0.08% |
