| 2024 |
| 07/26 | 1,088 | 1,104 | 1,088 | 1,099 | +1.01% | 27,100 | 112億2216万 | +1.85% |
| 07/25 | 1,098 | 1,098 | 1,088 | 1,088 | -0.37% | 38,600 | 111億984万 | +1.02% |
| 07/24 | 1,114 | 1,122 | 1,092 | 1,092 | -1.8% | 83,300 | 111億5068万 | +1.58% |
| 07/23 | 1,103 | 1,114 | 1,099 | 1,112 | +1.09% | 52,200 | 113億5491万 | +3.63% |
| 07/22 | 15:00 取締役に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 07/22 | 1,095 | 1,100 | 1,092 | 1,100 | +0.73% | 62,200 | 112億3237万 | +2.8% |
| 07/19 | 1,094 | 1,094 | 1,081 | 1,092 | +2.15% | 77,300 | 111億5068万 | +2.25% |
| 07/18 | 1,065 | 1,074 | 1,065 | 1,069 | -0.47% | 20,700 | 109億1582万 | +0.19% |
| 07/17 | 1,084 | 1,088 | 1,058 | 1,074 | -1.1% | 97,200 | 109億6688万 | +0.75% |
| 07/16 | 1,085 | 1,090 | 1,085 | 1,086 | +0.09% | 12,200 | 110億8941万 | +1.88% |
| 07/12 | 1,073 | 1,087 | 1,073 | 1,085 | +0.56% | 24,500 | 110億7920万 | +1.88% |
| 07/11 | 1,080 | 1,086 | 1,078 | 1,079 | +0.28% | 21,000 | 110億1793万 | +1.41% |
| 07/10 | 1,072 | 1,078 | 1,071 | 1,076 | +0.47% | 10,500 | 109億8730万 | +1.22% |
| 07/09 | 1,073 | 1,084 | 1,070 | 1,071 | -0.46% | 37,000 | 109億3624万 | +0.75% |
| 07/08 | 1,091 | 1,091 | 1,076 | 1,076 | -1.37% | 18,300 | 109億8730万 | +1.22% |
| 07/05 | 1,092 | 1,093 | 1,087 | 1,091 | -0.18% | 9,600 | 111億4047万 | +2.63% |
| 07/04 | 1,092 | 1,094 | 1,084 | 1,093 | +0.37% | 24,400 | 111億6089万 | +2.92% |
| 07/03 | 1,080 | 1,091 | 1,079 | 1,089 | +1.21% | 39,400 | 111億2005万 | +2.64% |
| 07/02 | 1,079 | 1,079 | 1,066 | 1,076 | +0.56% | 45,500 | 109億8730万 | +1.51% |
| 07/01 | 1,064 | 1,071 | 1,064 | 1,070 | +0.85% | 17,800 | 109億2603万 | +0.94% |
| 06/28 | 1,073 | 1,073 | 1,060 | 1,061 | -1.12% | 23,900 | 108億3413万 | +0.09% |
| 06/27 | 11:00 支配株主等に関する事項について |
| 06/27 | 1,069 | 1,074 | 1,066 | 1,073 | +1.13% | 60,300 | 109億5667万 | +1.13% |
| 06/26 | 1,067 | 1,068 | 1,061 | 1,061 | 0% | 25,000 | 108億3413万 | 0% |
| 06/25 | 1,062 | 1,065 | 1,059 | 1,061 | +0.47% | 37,700 | 108億3413万 | 0% |
| 06/24 | 1,051 | 1,056 | 1,048 | 1,056 | +1.15% | 29,600 | 107億8308万 | -0.56% |
| 06/21 | 1,040 | 1,047 | 1,039 | 1,044 | +0.29% | 27,900 | 106億6054万 | -1.88% |
| 06/20 | 1,044 | 1,047 | 1,041 | 1,041 | -0.19% | 17,900 | 106億2991万 | -2.25% |
| 06/19 | 1,045 | 1,045 | 1,038 | 1,043 | +0.19% | 25,000 | 106億5033万 | -2.16% |
| 06/18 | 1,043 | 1,045 | 1,039 | 1,041 | +0.29% | 19,800 | 106億2991万 | -2.44% |
| 06/17 | 1,052 | 1,052 | 1,037 | 1,038 | -1.52% | 83,600 | 105億9927万 | -2.81% |
| 06/14 | 1,055 | 1,055 | 1,047 | 1,054 | -0.09% | 60,300 | 107億6265万 | -1.4% |
| 06/13 | 1,064 | 1,064 | 1,055 | 1,055 | -0.57% | 33,000 | 107億7286万 | -1.4% |
| 06/12 | 1,064 | 1,065 | 1,061 | 1,061 | -0.28% | 11,000 | 108億3413万 | -0.84% |
| 06/11 | 1,069 | 1,069 | 1,064 | 1,064 | -0.28% | 9,400 | 108億6477万 | -0.65% |
| 06/10 | 1,065 | 1,068 | 1,062 | 1,067 | +0.47% | 15,700 | 108億9540万 | -0.47% |
| 06/07 | 1,059 | 1,063 | 1,057 | 1,062 | +0.38% | 21,000 | 108億4434万 | -1.03% |
| 06/06 | 11:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/06 | 1,068 | 1,068 | 1,058 | 1,058 | -0.84% | 46,200 | 108億350万 | -1.4% |
| 06/05 | 1,072 | 1,076 | 1,067 | 1,067 | -0.84% | 30,100 | 108億9540万 | -0.65% |
| 06/04 | 1,074 | 1,077 | 1,070 | 1,076 | +0.65% | 14,000 | 109億8730万 | +0.19% |
| 06/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,076 | 1,080 | 1,069 | 1,069 | -0.37% | 39,300 | 109億1582万 | -0.37% |
| 05/31 | 1,063 | 1,073 | 1,063 | 1,073 | +0.94% | 19,500 | 109億5667万 | -0.09% |
| 05/30 | 1,063 | 1,068 | 1,056 | 1,063 | -0.19% | 51,300 | 108億5455万 | -1.02% |
| 05/29 | 1,074 | 1,075 | 1,065 | 1,065 | -0.84% | 38,100 | 108億7498万 | -0.93% |
| 05/28 | 1,076 | 1,080 | 1,072 | 1,074 | -0.19% | 22,400 | 109億6688万 | -0.09% |
| 05/27 | 1,080 | 1,086 | 1,074 | 1,076 | +0.19% | 19,600 | 109億8730万 | 0% |
| 05/24 | 1,070 | 1,081 | 1,067 | 1,074 | -0.09% | 29,700 | 109億6688万 | -0.19% |
| 05/23 | 1,079 | 1,079 | 1,072 | 1,075 | -0.28% | 20,900 | 109億7709万 | -0.09% |
| 05/22 | 1,082 | 1,086 | 1,077 | 1,078 | -0.37% | 24,700 | 110億772万 | +0.09% |
| 05/21 | 1,095 | 1,095 | 1,081 | 1,082 | -1.19% | 43,900 | 110億4857万 | +0.37% |
| 05/20 | 1,080 | 1,095 | 1,080 | 1,095 | +2.53% | 61,600 | 111億8131万 | +1.58% |
| 05/17 | 1,072 | 1,081 | 1,068 | 1,068 | -0.65% | 110,500 | 109億561万 | -1.02% |
| 05/16 | 1,064 | 1,081 | 1,062 | 1,075 | +1.03% | 150,400 | 109億7709万 | -0.56% |
| 05/15 | 15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/15 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/15 | 1,070 | 1,070 | 1,056 | 1,064 | 0% | 99,500 | 108億6477万 | -1.66% |
| 05/14 | 1,070 | 1,070 | 1,060 | 1,064 | -0.56% | 67,600 | 108億6477万 | -1.75% |
| 05/13 | 1,068 | 1,073 | 1,062 | 1,070 | +0.28% | 58,800 | 109億2603万 | -1.29% |
| 05/10 | 1,078 | 1,078 | 1,065 | 1,067 | -0.74% | 44,500 | 108億9540万 | -1.75% |
| 05/09 | 1,084 | 1,084 | 1,070 | 1,075 | -1.01% | 39,900 | 109億7709万 | -1.1% |
| 05/08 | 1,087 | 1,089 | 1,084 | 1,086 | +0.09% | 17,600 | 110億8941万 | -0.28% |
| 05/07 | 1,084 | 1,087 | 1,080 | 1,085 | +0.65% | 20,000 | 110億7920万 | -0.46% |
| 05/02 | 1,072 | 1,079 | 1,067 | 1,078 | +0.75% | 26,200 | 110億772万 | -1.19% |
| 05/01 | 1,073 | 1,077 | 1,070 | 1,070 | +0.09% | 46,400 | 109億2603万 | -2.1% |
| 04/30 | 1,073 | 1,075 | 1,062 | 1,069 | +0.19% | 44,400 | 109億1582万 | -2.46% |
| 04/26 | 1,073 | 1,073 | 1,064 | 1,067 | -0.19% | 35,900 | 108億9540万 | -2.91% |
| 04/25 | 1,075 | 1,077 | 1,067 | 1,069 | -1.02% | 81,700 | 109億1582万 | -2.99% |
| 04/24 | 1,085 | 1,093 | 1,080 | 1,080 | -0.74% | 29,400 | 110億2815万 | -2.26% |
| 04/23 | 1,078 | 1,095 | 1,074 | 1,088 | +0.93% | 84,900 | 111億984万 | -1.81% |
| 04/22 | 1,087 | 1,087 | 1,071 | 1,078 | +0.28% | 61,500 | 110億772万 | -2.88% |
| 04/19 | 1,086 | 1,086 | 1,063 | 1,075 | -1.19% | 92,900 | 109億7709万 | -3.33% |
| 04/18 | 1,077 | 1,091 | 1,076 | 1,088 | +1.12% | 33,300 | 111億984万 | -2.33% |
| 04/17 | 1,083 | 1,092 | 1,072 | 1,076 | -0.46% | 91,800 | 109億8730万 | -3.5% |
| 04/16 | 1,091 | 1,093 | 1,078 | 1,081 | -1.55% | 106,200 | 110億3836万 | -3.22% |
| 04/15 | 1,090 | 1,099 | 1,083 | 1,098 | +0.18% | 79,600 | 112億1195万 | -1.88% |
| 04/12 | 1,101 | 1,101 | 1,091 | 1,096 | -0.27% | 66,600 | 111億9153万 | -2.14% |
| 04/11 | 1,100 | 1,103 | 1,096 | 1,099 | -1.08% | 50,500 | 112億2216万 | -1.96% |
| 04/10 | 1,112 | 1,118 | 1,107 | 1,111 | +0.27% | 70,400 | 113億4469万 | -1.07% |
| 04/09 | 1,103 | 1,114 | 1,102 | 1,108 | +0.82% | 61,400 | 113億1406万 | -1.51% |
| 04/08 | 1,102 | 1,107 | 1,092 | 1,099 | -0.09% | 99,400 | 112億2216万 | -2.48% |
| 04/05 | 1,094 | 1,102 | 1,094 | 1,100 | +0.18% | 40,200 | 112億3237万 | -2.57% |
| 04/04 | 1,110 | 1,110 | 1,098 | 1,098 | -0.63% | 60,100 | 112億1195万 | -2.83% |
| 04/03 | 1,100 | 1,112 | 1,092 | 1,105 | 0% | 107,300 | 112億8343万 | -2.39% |
| 04/02 | 1,124 | 1,124 | 1,101 | 1,105 | -1.16% | 83,800 | 112億8343万 | -2.56% |
| 04/01 | 1,126 | 1,138 | 1,118 | 1,118 | +1.08% | 135,700 | 114億1617万 | -1.41% |
| 03/29 | 1,115 | 1,116 | 1,099 | 1,106 | -0.36% | 132,800 | 112億9364万 | -2.38% |
| 03/28 | 1,098 | 1,114 | 1,090 | 1,110 | -2.29% | 147,600 | 113億3448万 | -2.03% |
| 03/27 | 1,140 | 1,140 | 1,134 | 1,136 | -0.53% | 138,600 | 115億9998万 | +0.26% |
| 03/26 | 1,139 | 1,143 | 1,129 | 1,142 | +0.26% | 88,900 | 116億6124万 | +0.79% |
| 03/25 | 1,146 | 1,147 | 1,139 | 1,139 | -0.61% | 81,000 | 116億3061万 | +0.8% |
| 03/22 | 1,150 | 1,150 | 1,140 | 1,146 | -0.17% | 75,400 | 117億209万 | +1.6% |
| 03/21 | 1,154 | 1,159 | 1,146 | 1,148 | -0.17% | 91,700 | 117億2251万 | +1.77% |
| 03/19 | 1,140 | 1,151 | 1,136 | 1,150 | +1.32% | 70,000 | 117億4293万 | +1.95% |
| 03/18 | 1,138 | 1,141 | 1,130 | 1,135 | +0.27% | 66,500 | 115億8976万 | +0.71% |
| 03/15 | 1,129 | 1,135 | 1,121 | 1,132 | +0.18% | 43,200 | 115億5913万 | +0.44% |
| 03/14 | 1,127 | 1,131 | 1,116 | 1,130 | +1.35% | 30,400 | 115億3871万 | +0.18% |
| 03/13 | 1,123 | 1,127 | 1,111 | 1,115 | -0.62% | 49,200 | 113億8554万 | -1.15% |
| 03/12 | 1,122 | 1,123 | 1,110 | 1,122 | 0% | 58,300 | 114億5702万 | -0.62% |
| 03/11 | 1,126 | 1,130 | 1,111 | 1,122 | -0.44% | 105,500 | 114億5702万 | -0.71% |
| 03/08 | 1,135 | 1,140 | 1,125 | 1,127 | -0.27% | 66,400 | 115億807万 | -0.35% |
| 03/07 | 1,150 | 1,152 | 1,129 | 1,130 | -1.4% | 120,600 | 115億3871万 | -0.26% |
| 03/06 | 1,149 | 1,153 | 1,143 | 1,146 | -0.61% | 39,500 | 117億209万 | +0.97% |
| 03/05 | 1,155 | 1,155 | 1,137 | 1,153 | -0.43% | 96,400 | 117億7357万 | +1.59% |
| 03/04 | 1,160 | 1,175 | 1,151 | 1,158 | +1.31% | 190,800 | 118億2462万 | +2.03% |
| 03/01 | 1,153 | 1,153 | 1,135 | 1,143 | +0.26% | 60,900 | 116億7145万 | +0.79% |
| 02/29 | 1,153 | 1,157 | 1,128 | 1,140 | -1.04% | 97,800 | 116億4082万 | +0.62% |
| 02/28 | 1,139 | 1,155 | 1,139 | 1,152 | +1.41% | 99,200 | 117億6336万 | +1.68% |
| 02/27 | 1,118 | 1,141 | 1,117 | 1,136 | +1.97% | 167,900 | 115億9998万 | +0.26% |
| 02/26 | 1,111 | 1,122 | 1,111 | 1,114 | +1.55% | 178,000 | 113億7533万 | -1.59% |
| 02/22 | 1,108 | 1,111 | 1,093 | 1,097 | -0.81% | 199,200 | 112億174万 | -3.18% |
| 02/21 | 1,115 | 1,122 | 1,105 | 1,106 | -1.07% | 107,100 | 112億9364万 | -2.38% |
| 02/20 | 1,120 | 1,130 | 1,108 | 1,118 | -0.27% | 196,000 | 114億1617万 | -1.5% |
| 02/19 | 1,099 | 1,129 | 1,098 | 1,121 | +3.7% | 423,400 | 114億4681万 | -1.23% |
| 02/16 | 1,079 | 1,097 | 1,071 | 1,081 | +0.37% | 178,000 | 110億3836万 | -4.67% |
| 02/15 | 1,141 | 1,141 | 1,073 | 1,077 | -6.59% | 737,500 | 109億9751万 | -5.11% |
| 02/14 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 1,135 | 1,155 | 1,132 | 1,153 | +0.96% | 150,400 | 117億7357万 | +1.41% |
| 02/13 | 1,134 | 1,144 | 1,128 | 1,142 | +0.88% | 92,900 | 116億6124万 | +0.44% |
| 02/09 | 1,143 | 1,147 | 1,130 | 1,132 | -0.53% | 83,100 | 115億5913万 | -0.35% |
| 02/08 | 1,147 | 1,147 | 1,135 | 1,138 | -0.35% | 59,100 | 116億2040万 | +0.18% |
| 02/07 | 1,147 | 1,152 | 1,135 | 1,142 | -0.26% | 56,400 | 116億6124万 | +0.71% |
| 02/06 | 1,145 | 1,159 | 1,145 | 1,145 | +0.26% | 56,300 | 116億9188万 | +1.15% |
| 02/05 | 1,147 | 1,149 | 1,139 | 1,142 | +0.18% | 55,200 | 116億6124万 | +0.97% |
| 02/02 | 1,146 | 1,146 | 1,130 | 1,140 | -0.09% | 117,900 | 116億4082万 | +0.97% |
| 02/01 | 1,161 | 1,164 | 1,141 | 1,141 | -2.48% | 105,400 | 116億5103万 | +1.15% |
| 01/31 | 1,177 | 1,184 | 1,167 | 1,170 | -1.68% | 80,100 | 119億4716万 | +3.63% |
| 01/30 | 1,165 | 1,190 | 1,155 | 1,190 | +3.03% | 215,500 | 121億5138万 | - |
| 01/29 | 1,153 | 1,156 | 1,146 | 1,155 | +1.32% | 49,700 | 117億9399万 | - |
| 01/26 | 1,133 | 1,164 | 1,132 | 1,140 | +0.71% | 127,400 | 116億4082万 | - |
| 01/25 | 1,135 | 1,135 | 1,124 | 1,132 | +0.27% | 61,200 | 115億5913万 | - |
| 01/24 | 1,148 | 1,148 | 1,125 | 1,129 | -0.18% | 66,700 | 115億2850万 | - |
| 01/23 | 1,140 | 1,141 | 1,118 | 1,131 | -1.48% | 104,400 | 115億4892万 | - |
| 01/22 | 1,130 | 1,158 | 1,122 | 1,148 | +2.5% | 156,900 | 117億2251万 | - |
| 01/19 | 1,134 | 1,134 | 1,117 | 1,120 | -0.27% | 122,300 | 114億3660万 | - |
| 01/18 | 1,128 | 1,130 | 1,116 | 1,123 | +0.45% | 45,000 | 114億6723万 | - |
| 01/17 | 1,135 | 1,138 | 1,116 | 1,118 | -1.5% | 92,100 | 114億1617万 | - |
| 01/16 | 1,132 | 1,151 | 1,124 | 1,135 | +0.8% | 138,100 | 115億8976万 | - |
| 01/15 | 1,103 | 1,132 | 1,103 | 1,126 | +2.36% | 112,900 | 114億9786万 | - |
| 01/12 | 1,117 | 1,121 | 1,090 | 1,100 | -1.43% | 160,100 | 112億3237万 | - |
| 01/11 | 1,127 | 1,127 | 1,103 | 1,116 | -0.36% | 133,500 | 113億9575万 | - |
| 01/10 | 1,143 | 1,145 | 1,115 | 1,120 | -2.61% | 233,700 | 114億3660万 | - |
| 01/09 | 1,125 | 1,177 | 1,119 | 1,150 | +2.4% | 384,500 | 117億4293万 | - |
| 01/05 | 1,132 | 1,132 | 1,115 | 1,123 | -0.27% | 125,200 | 114億6723万 | - |
| 01/04 | 1,104 | 1,131 | 1,093 | 1,126 | +3.11% | 184,800 | 114億9786万 | - |
| 2023 |
| 12/29 | 1,095 | 1,120 | 1,087 | 1,092 | 0% | 267,200 | 111億5068万 | - |
| 12/28 | 1,100 | 1,107 | 1,078 | 1,092 | -1.44% | 302,500 | 111億5068万 | - |
| 12/27 | 1,112 | 1,133 | 1,095 | 1,108 | -0.27% | 363,500 | 113億1406万 | - |
| 12/26 | 1,120 | 1,134 | 1,105 | 1,111 | -0.45% | 300,100 | 113億4469万 | - |
| 12/25 | 1,140 | 1,145 | 1,111 | 1,116 | -3.46% | 878,600 | 113億9575万 | - |
| 12/22 | 1,118 | 1,199 | 1,095 | 1,156 | 0% | 5,700,600 | 118億420万 | - |
| 12/22 | 8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
