| 2025 |
| 04/18 | 2,024 | 2,171 | 2,014 | 2,118 | +6.33% | 162,000 | 510億6658万 | -4.59% |
| 04/17 | 1,981 | 2,009 | 1,965 | 1,992 | -0.25% | 83,800 | 480億2863万 | -10.47% |
| 04/16 | 2,097 | 2,107 | 1,977 | 1,997 | -4.4% | 106,500 | 481億4918万 | -10.45% |
| 04/15 | 2,050 | 2,095 | 2,043 | 2,089 | +2.05% | 55,600 | 503億6737万 | -6.45% |
| 04/14 | 2,052 | 2,085 | 2,036 | 2,047 | +1.54% | 68,300 | 493億5472万 | -8.25% |
| 04/11 | 1,959 | 2,023 | 1,911 | 2,016 | +0.35% | 85,000 | 486億729万 | -9.6% |
| 04/10 | 2,110 | 2,110 | 1,997 | 2,009 | +6.3% | 165,000 | 484億3851万 | -10.07% |
| 04/09 | 1,957 | 1,958 | 1,826 | 1,890 | -4.83% | 178,600 | 455億6933万 | -15.55% |
| 04/08 | 1,905 | 1,996 | 1,900 | 1,986 | +11.26% | 165,200 | 478億8396万 | -11.62% |
| 04/07 | 1,755 | 1,884 | 1,750 | 1,785 | -10.53% | 374,700 | 430億3770万 | -20.84% |
| 04/04 | 2,100 | 2,111 | 1,910 | 1,995 | -9.11% | 636,400 | 481億96万 | -12.19% |
| 04/03 | 2,150 | 2,258 | 2,150 | 2,195 | -3.26% | 174,800 | 529億2311万 | -3.73% |
| 04/02 | 2,236 | 2,292 | 2,192 | 2,269 | +4.32% | 197,000 | 547億731万 | -0.53% |
| 04/01 | 2,277 | 2,287 | 2,155 | 2,175 | -4.19% | 324,400 | 524億4090万 | -4.56% |
| 03/31 | 2,337 | 2,364 | 2,266 | 2,270 | -5.42% | 196,000 | 547億3142万 | -0.39% |
| 03/28 | 2,430 | 2,450 | 2,400 | 2,400 | -1.23% | 98,200 | 578億6582万 | +5.45% |
| 03/27 | 2,433 | 2,477 | 2,412 | 2,430 | -0.12% | 136,200 | 585億8914万 | +7.24% |
| 03/26 | 2,456 | 2,467 | 2,398 | 2,433 | -0.49% | 109,200 | 586億6147万 | +7.89% |
| 03/25 | 2,434 | 2,492 | 2,431 | 2,445 | +0.49% | 103,500 | 589億5080万 | +9.1% |
| 03/24 | 2,459 | 2,474 | 2,398 | 2,433 | +0.16% | 118,600 | 586億6147万 | +9.01% |
| 03/21 | 16:00 一時取締役等職務代行者(仮役員)の選任に関するお知らせ |
| 03/21 | 2,410 | 2,436 | 2,392 | 2,429 | +0.54% | 140,500 | 585億6503万 | +9.02% |
| 03/19 | 15:45 「金子眼鏡店 ミナモア広島店」オープンのお知らせ |
| 03/19 | 2,460 | 2,487 | 2,392 | 2,416 | -2.19% | 293,300 | 582億5159万 | +8.39% |
| 03/18 | 15:30 2025年１月期 決算説明「ログミーFinance書き起こし」公開のお知らせ |
| 03/18 | 2,600 | 2,616 | 2,462 | 2,470 | -5.98% | 321,700 | 595億5357万 | +10.91% |
| 03/17 | 2,535 | 2,677 | 2,518 | 2,627 | +1.62% | 388,100 | 633億3896万 | +18.33% |
| 03/14 | 2,484 | 2,679 | 2,408 | 2,585 | +15.71% | 1,478,900 | 623億2631万 | +17.13% |
| 03/13 | 15:30 取締役候補者の選任及び執行役員の体制に関するお知らせ |
| 03/13 | 15:30 その他資本剰余金を原資とした期末配当に関するお知らせ |
| 03/13 | 15:30 中期経営計画策定に関するお知らせ |
| 03/13 | 15:30 2025年1月期通期連結業績予想(IFRS)と実績との差異、配当予想の修正(増配)に関するお知らせ |
| 03/13 | 15:30 2025年1月期決算説明資料 |
| 03/13 | 15:30 2025年1月期決算短信〔IFRS〕(連結) |
| 03/13 | 2,198 | 2,272 | 2,160 | 2,234 | +5.18% | 398,800 | 538億6343万 | +1.78% |
| 03/12 | 2,061 | 2,146 | 2,061 | 2,124 | +2.26% | 167,600 | 512億1125万 | -3.23% |
| 03/11 | 1,990 | 2,078 | 1,980 | 2,077 | +2.06% | 166,000 | 500億7804万 | -5.51% |
| 03/10 | 15:45 監査等委員である取締役の辞任及び仮監査等委員選任の申し立てについて |
| 03/10 | 15:45 (開示事項の経過)当社役員による当社株式の売買に関する件について |
| 03/10 | 2,033 | 2,086 | 2,028 | 2,035 | +0.35% | 88,900 | 490億6539万 | -7.67% |
| 03/07 | 2,091 | 2,095 | 2,021 | 2,028 | -4.11% | 144,900 | 488億9662万 | -8.36% |
| 03/06 | 2,130 | 2,175 | 2,105 | 2,115 | -0.05% | 66,900 | 509億9425万 | -4.9% |
| 03/05 | 2,096 | 2,129 | 2,072 | 2,116 | +0.43% | 91,700 | 510億1836万 | -5.15% |
| 03/04 | 2,151 | 2,178 | 2,106 | 2,107 | -3.3% | 145,300 | 508億137万 | -5.77% |
| 03/03 | 2,255 | 2,255 | 2,165 | 2,179 | -1.18% | 126,400 | 525億3734万 | -2.77% |
| 02/28 | 2,201 | 2,241 | 2,166 | 2,205 | -0.27% | 115,900 | 531億6422万 | -1.65% |
| 02/27 | 2,250 | 2,284 | 2,203 | 2,211 | -0.58% | 88,800 | 533億889万 | -1.38% |
| 02/26 | 2,213 | 2,238 | 2,196 | 2,224 | +0.5% | 89,700 | 536億2233万 | -0.8% |
| 02/25 | 2,155 | 2,218 | 2,104 | 2,213 | +1.65% | 232,800 | 533億5711万 | -1.16% |
| 02/21 | 15:40 当社役員による当社株式の売買に関する件について |
| 02/21 | 2,160 | 2,196 | 2,154 | 2,177 | 0% | 68,000 | 524億8912万 | -2.68% |
| 02/20 | 2,197 | 2,210 | 2,150 | 2,177 | +0.93% | 165,800 | 524億8912万 | -2.77% |
| 02/19 | 2,162 | 2,244 | 2,151 | 2,157 | -0.6% | 176,600 | 520億690万 | -3.88% |
| 02/18 | 2,086 | 2,233 | 2,080 | 2,170 | +4.33% | 484,100 | 523億2034万 | -3.51% |
| 02/17 | 2,150 | 2,215 | 2,079 | 2,080 | -6.43% | 491,900 | 501億5038万 | -7.88% |
| 02/17 | 8:30 (開示事項の経過)株式の売出しの中止及び市場区分の変更申請の取下げに関連した内部管理体制に関する確認事項のお知らせ |
| 02/14 | 18:00 株式の売出しの中止及び市場区分の変更申請の取下げに関するお知らせ |
| 02/14 | 2,300 | 2,300 | 2,190 | 2,223 | -3.81% | 262,300 | 535億9821万 | -2.2% |
| 02/13 | 2,480 | 2,495 | 2,310 | 2,311 | -6.36% | 391,900 | 557億1996万 | +1.14% |
| 02/12 | 2,251 | 2,470 | 2,251 | 2,468 | +4.98% | 606,300 | 595億535万 | +7.82% |
| 02/10 | 16:00 株式の売出し及び主要株主の異動に関するお知らせ |
| 02/10 | 16:00 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ |
| 02/10 | 16:00 通期連結業績予想(IFRS)及び配当予想の修正に関するお知らせ |
| 02/10 | 2,294 | 2,358 | 2,288 | 2,351 | +2.48% | 151,500 | 566億8439万 | +2.84% |
| 02/07 | 2,337 | 2,359 | 2,289 | 2,294 | -1.16% | 126,900 | 553億1008万 | +0.26% |
| 02/06 | 2,287 | 2,333 | 2,277 | 2,321 | +1.4% | 165,700 | 559億6107万 | +1.27% |
| 02/05 | 2,235 | 2,292 | 2,235 | 2,289 | +2.51% | 97,200 | 551億8952万 | -0.17% |
| 02/04 | 2,187 | 2,261 | 2,173 | 2,233 | +2.2% | 168,600 | 538億3932万 | -2.57% |
| 02/03 | 2,206 | 2,225 | 2,184 | 2,185 | -2.5% | 136,300 | 526億8201万 | -4.88% |
| 01/31 | 2,230 | 2,284 | 2,202 | 2,241 | -0.84% | 149,200 | 540億3221万 | -2.65% |
| 01/30 | 2,269 | 2,284 | 2,230 | 2,260 | -1.65% | 111,500 | 544億9031万 | -1.91% |
| 01/29 | 2,285 | 2,308 | 2,265 | 2,298 | +1.1% | 137,800 | 554億652万 | -0.35% |
| 01/28 | 2,251 | 2,290 | 2,249 | 2,273 | +0.98% | 123,500 | 548億375万 | -1.39% |
| 01/27 | 2,225 | 2,265 | 2,190 | 2,251 | +1.12% | 137,400 | 542億7332万 | -2.47% |
| 01/24 | 2,234 | 2,238 | 2,184 | 2,226 | +0.95% | 122,300 | 536億7055万 | -3.84% |
| 01/23 | 2,182 | 2,217 | 2,171 | 2,205 | 0% | 115,100 | 531億6422万 | -5.08% |
| 01/22 | 2,234 | 2,253 | 2,178 | 2,205 | -0.09% | 88,800 | 531億6422万 | -5.65% |
| 01/21 | 2,236 | 2,247 | 2,171 | 2,207 | +2.7% | 123,200 | 531億9545万 | -6.52% |
| 01/20 | 2,160 | 2,172 | 2,126 | 2,149 | -1.1% | 174,800 | 517億9747万 | -9.9% |
| 01/17 | 2,187 | 2,195 | 2,103 | 2,173 | -2.29% | 359,200 | 523億7594万 | -9.95% |
| 01/16 | 2,301 | 2,302 | 2,217 | 2,224 | -3.09% | 220,000 | 536億520万 | -8.89% |
| 01/15 | 2,320 | 2,335 | 2,262 | 2,295 | -0.04% | 138,400 | 553億1652万 | -6.9% |
| 01/14 | 2,360 | 2,376 | 2,290 | 2,296 | -3.61% | 234,300 | 553億4062万 | -7.72% |
| 01/10 | 2,450 | 2,460 | 2,382 | 2,382 | -3.45% | 197,400 | 574億1348万 | -5.14% |
| 01/09 | 2,530 | 2,530 | 2,460 | 2,467 | -2.41% | 173,700 | 594億6224万 | -2.34% |
| 01/08 | 2,410 | 2,536 | 2,410 | 2,528 | +5.03% | 276,500 | 609億3253万 | -0.43% |
| 01/07 | 2,400 | 2,458 | 2,394 | 2,407 | +1.13% | 246,000 | 580億1606万 | -5.35% |
| 01/06 | 2,440 | 2,457 | 2,380 | 2,380 | -1.24% | 205,800 | 573億6528万 | -6.78% |
| 2024 |
| 12/30 | 2,402 | 2,434 | 2,353 | 2,410 | +0.79% | 220,100 | 580億8837万 | -6.12% |
| 12/27 | 2,359 | 2,429 | 2,348 | 2,391 | +2.09% | 184,800 | 576億3041万 | -7.33% |
| 12/26 | 2,272 | 2,359 | 2,263 | 2,342 | +2.58% | 261,300 | 564億4936万 | -9.68% |
| 12/25 | 2,350 | 2,350 | 2,256 | 2,283 | -2.93% | 233,100 | 550億2728万 | -12.6% |
| 12/24 | 2,295 | 2,368 | 2,290 | 2,352 | +2.48% | 206,700 | 566億9039万 | -10.5% |
| 12/23 | 2,305 | 2,319 | 2,272 | 2,295 | -0.48% | 201,600 | 553億1652万 | -13.04% |
| 12/20 | 2,297 | 2,396 | 2,271 | 2,306 | +0.13% | 272,900 | 555億8165万 | -12.98% |
| 12/19 | 2,250 | 2,303 | 2,224 | 2,303 | +0.88% | 322,100 | 555億934万 | -13.45% |
| 12/18 | 2,323 | 2,360 | 2,280 | 2,283 | -2.44% | 517,400 | 550億2728万 | -14.65% |
| 12/17 | 2,395 | 2,405 | 2,321 | 2,340 | -3.54% | 520,100 | 564億116万 | -13.01% |
| 12/16 | 12:00 2025年１月期 第３四半期決算説明書き起こし公開のお知らせ |
| 12/16 | 2,400 | 2,434 | 2,323 | 2,426 | -0.04% | 753,400 | 584億7402万 | -10.21% |
| 12/13 | 2,555 | 2,568 | 2,381 | 2,427 | -4.75% | 1,313,000 | 584億9812万 | -10.51% |
| 12/12 | 14:00 2025年1月期_第3四半期決算説明資料 |
| 12/12 | 14:00 通期連結業績予想(IFRS)及び配当予想の修正に関するお知らせ |
| 12/12 | 14:00 2025年1月期第3四半期決算短信〔IFRS〕(連結) |
| 12/12 | 2,888 | 2,929 | 2,531 | 2,548 | -9.71% | 2,712,300 | 614億1459万 | -6.39% |
| 12/11 | 2,799 | 2,844 | 2,768 | 2,822 | +0.82% | 172,100 | 680億1883万 | +3.6% |
| 12/10 | 2,836 | 2,849 | 2,780 | 2,799 | -1.86% | 176,600 | 674億6446万 | +3.06% |
| 12/09 | 2,929 | 2,934 | 2,832 | 2,852 | -0.94% | 210,900 | 687億4192万 | +5.32% |
| 12/06 | 2,837 | 2,910 | 2,814 | 2,879 | +2.35% | 259,900 | 693億9270万 | +6.63% |
| 12/05 | 2,875 | 2,880 | 2,811 | 2,813 | -2.09% | 120,200 | 678億190万 | +4.53% |
| 12/04 | 2,901 | 2,910 | 2,833 | 2,873 | +0.03% | 204,500 | 692億4809万 | +6.92% |
| 12/03 | 2,849 | 2,909 | 2,809 | 2,872 | +4.44% | 224,100 | 692億2398万 | +7.16% |
| 12/02 | 2,838 | 2,838 | 2,725 | 2,750 | -1.5% | 160,000 | 662億8341万 | +3% |
| 11/29 | 2,769 | 2,809 | 2,642 | 2,792 | +6.61% | 391,800 | 672億9574万 | +4.88% |
| 11/28 | 15:30 東京証券取引所プライム市場への市場区分変更申請に関するお知らせ |
| 11/28 | 2,610 | 2,660 | 2,592 | 2,619 | -1.54% | 143,700 | 631億2591万 | -1.36% |
| 11/27 | 2,705 | 2,705 | 2,565 | 2,660 | -2.99% | 271,600 | 641億1413万 | +0.11% |
| 11/26 | 2,760 | 2,796 | 2,709 | 2,742 | +0.85% | 163,400 | 660億9059万 | +3.2% |
| 11/25 | 2,735 | 2,808 | 2,718 | 2,719 | +0.07% | 164,500 | 655億3622万 | +2.37% |
| 11/22 | 2,857 | 2,865 | 2,702 | 2,717 | -3.79% | 244,800 | 654億8801万 | +2.34% |
| 11/21 | 2,787 | 2,862 | 2,730 | 2,824 | +5.1% | 279,800 | 680億6704万 | +6.25% |
| 11/20 | 2,630 | 2,732 | 2,630 | 2,687 | +2.17% | 124,000 | 647億6492万 | +1.09% |
