| 2026 |
| 10/01 | 3,015 | 3,045 | 2,897 | 2,920 | -2.63% | 105,100 | - | +8.03% |
| 09/30 | 3,000 | 3,075 | 2,920 | 2,999 | +0.81% | 142,000 | - | +11.82% |
| 09/29 | 2,998 | 3,010 | 2,943 | 2,975 | -0.77% | 64,800 | - | +11.84% |
| 09/29 | (空売り報告)Jane Street Asia Trading Limited 28,400株(0.52%)再IN |
| 09/29 | (空売り報告)Barclays Capital Securities Ltd 68,100株(1.24%)+0.07% |
| 09/28 | 3,070 | 3,070 | 2,904 | 2,998 | -1.22% | 140,900 | - | +13.56% |
| 09/28 | (空売り報告)Jane Street Asia Trading Limited 26,900株(0.49%)-0.05%義務消失 |
| 09/28 | (空売り報告)Barclays Capital Securities Ltd 64,200株(1.17%)-0.05% |
| 09/25 | 3,010 | 3,145 | 2,950 | 3,035 | +1.37% | 185,100 | - | +16.02% |
| 09/25 | (空売り報告)Jane Street Asia Trading Limited 29,700株(0.54%)-0.07% |
| 09/24 | 2,985 | 3,045 | 2,867 | 2,994 | +2.01% | 279,200 | - | +15.38% |
| 09/24 | (空売り報告)Jane Street Asia Trading Limited 33,344株(0.61%)-0.1% |
| 09/18 | 2,835 | 2,988 | 2,786 | 2,935 | +3.71% | 110,900 | - | +13.63% |
| 09/18 | (空売り報告)Barclays Capital Securities Ltd 67,056株(1.22%)-0.16% |
| 09/17 | 2,696 | 2,849 | 2,666 | 2,830 | +4.66% | 90,600 | - | +10.25% |
| 09/17 | (空売り報告)Barclays Capital Securities Ltd 75,556株(1.38%)-0.15% |
| 09/16 | 2,741 | 2,780 | 2,650 | 2,704 | -1.35% | 95,200 | - | +6.41% |
| 09/16 | (空売り報告)Jane Street Asia Trading Limited 39,144株(0.71%)+0.11% |
| 09/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 33,800株(0.61%)+0.04% |
| 09/15 | 2,690 | 2,751 | 2,640 | 2,741 | +2.93% | 62,600 | - | +8.73% |
| 09/14 | (IR情報)15:00 「Her lip to」待望の大阪エリア初!路面店を2026年9月26日(土)にオープン |
| 09/14 | 2,636 | 2,740 | 2,626 | 2,663 | +0.26% | 72,400 | - | +6.48% |
| 09/14 | (空売り報告)Jane Street Asia Trading Limited 33,044株(0.6%)+0.1% |
| 09/14 | (空売り報告)Barclays Capital Securities Ltd 83,656株(1.53%)+0.18% |
| 09/11 | 2,707 | 2,720 | 2,621 | 2,656 | -3.98% | 105,800 | - | +7.05% |
| 09/11 | (空売り報告)Barclays Capital Securities Ltd 73,856株(1.35%)+0.14% |
| 09/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 31,200株(0.57%)-0.04% |
| 09/10 | 2,701 | 2,800 | 2,630 | 2,766 | +3.98% | 153,300 | - | +12.26% |
| 09/10 | (空売り報告)Jane Street Asia Trading Limited 27,644株(0.5%)新規 |
| 09/09 | 2,411 | 2,738 | 2,382 | 2,660 | +10.33% | 198,700 | - | +8.93% |
| 09/09 | (空売り報告)Barclays Capital Securities Ltd 66,156株(1.21%)-0.11% |
| 09/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 33,700株(0.61%)+0.03% |
| 09/08 | 2,567 | 2,567 | 2,411 | 2,411 | -6.08% | 97,400 | - | -0.41% |
| 09/08 | (空売り報告)Barclays Capital Securities Ltd 72,156株(1.32%)+0.07% |
| 09/07 | 2,590 | 2,595 | 2,484 | 2,567 | +0.55% | 82,000 | - | +6.51% |
| 09/04 | 2,503 | 2,591 | 2,470 | 2,553 | +1.39% | 61,200 | - | +6.73% |
| 09/04 | (空売り報告)Barclays Capital Securities Ltd 68,656株(1.25%)+0.1% |
| 09/03 | 2,500 | 2,559 | 2,445 | 2,518 | +1.04% | 81,300 | - | +6.11% |
| 09/02 | 2,480 | 2,516 | 2,335 | 2,492 | -1.11% | 93,600 | - | +5.86% |
| 09/02 | (空売り報告)Barclays Capital Securities Ltd 62,856株(1.15%)+0.23% |
| 09/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 31,800株(0.58%)-0.02% |
| 09/01 | 2,648 | 2,648 | 2,515 | 2,520 | -3.63% | 48,800 | - | +7.92% |
| 09/01 | (空売り報告)Barclays Capital Securities Ltd 50,656株(0.92%)+0.05% |
| 08/31 | 2,615 | 2,632 | 2,550 | 2,615 | -1.02% | 38,800 | - | +12.91% |
| 08/31 | (空売り報告)Barclays Capital Securities Ltd 47,556株(0.87%)+0.1% |
| 08/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 33,000株(0.6%)+0.01% |
| 08/28 | 2,552 | 2,684 | 2,530 | 2,642 | +3.65% | 73,500 | - | +15.37% |
| 08/28 | (空売り報告)Barclays Capital Securities Ltd 42,456株(0.77%)-0.12% |
| 08/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 32,600株(0.59%)-0.1% |
| 08/27 | 2,447 | 2,600 | 2,410 | 2,549 | +5.37% | 63,600 | - | +12.64% |
| 08/27 | (空売り報告)Barclays Capital Securities Ltd 48,756株(0.89%)-0.08% |
| 08/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 37,900株(0.69%)-0.06% |
| 08/26 | 2,408 | 2,453 | 2,380 | 2,419 | -0.04% | 67,400 | - | +7.89% |
| 08/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 41,000株(0.75%)-0.07% |
| 08/25 | 2,382 | 2,446 | 2,376 | 2,420 | +1.6% | 48,200 | - | +8.72% |
| 08/25 | (空売り報告)Barclays Capital Securities Ltd 53,156株(0.97%)-0.06% |
| 08/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 44,800株(0.82%)-0.09% |
| 08/24 | 2,464 | 2,478 | 2,368 | 2,382 | -2.97% | 38,200 | - | +7.78% |
| 08/24 | (空売り報告)Barclays Capital Securities Ltd 56,356株(1.03%)+0.08% |
| 08/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,900株(0.91%)+0.02% |
| 08/21 | 2,471 | 2,508 | 2,428 | 2,455 | -1.21% | 33,900 | - | +11.74% |
| 08/21 | (空売り報告)Barclays Capital Securities Ltd 52,356株(0.95%)+0.13% |
| 08/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 48,900株(0.89%)-0.07% |
| 08/20 | (5%ルール)瀬之口和磨(5%) |
| 08/20 | 2,420 | 2,492 | 2,351 | 2,485 | +3.76% | 69,100 | - | +13.83% |
| 08/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,600株(0.96%)-0.1% |
| 08/19 | 2,560 | 2,570 | 2,372 | 2,395 | -4.58% | 64,000 | - | +10.52% |
| 08/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 58,200株(1.06%)-0.04% |
| 08/18 | 2,629 | 2,650 | 2,489 | 2,510 | -6.31% | 176,100 | - | +16.53% |
| 08/18 | (空売り報告)モルガン・スタンレーMUFG証券 20,600株(0.37%)-0.23%義務消失 |
| 08/18 | (空売り報告)Barclays Capital Securities Ltd 44,856株(0.82%)-0.1% |
| 08/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 60,300株(1.1%)+0.09% |
| 08/17 | 2,508 | 2,698 | 2,455 | 2,679 | +5.72% | 159,600 | - | +25.42% |
| 08/17 | (空売り報告)モルガン・スタンレーMUFG証券 33,000株(0.6%)-0.14% |
| 08/17 | (空売り報告)Barclays Capital Securities Ltd 50,356株(0.92%)-0.13% |
| 08/14 | 2,050 | 2,548 | 2,033 | 2,534 | +15.34% | 432,200 | - | +19.98% |
| 08/14 | (空売り報告)モルガン・スタンレーMUFG証券 40,500株(0.74%)-0.19% |
| 08/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 21,800株(0.39%)-0.21%義務消失 |
| 08/14 | (空売り報告)Citigroup Global Markets Limited 16,200株(0.29%)-0.22%義務消失 |
| 08/14 | (空売り報告)Barclays Capital Securities Ltd 57,756株(1.05%)+0.22% |
| 08/13 | (IR情報)16:00 2027年3月期第1四半期決算説明資料スマホ向けサマリ版 |
| 08/13 | (IR情報)16:00 2027年3月期第1四半期決算説明資料 |
| 08/13 | (IR情報)16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | (IR情報)16:00 決算説明資料および説明動画の公開に関するお知らせ |
| 08/13 | 2,207 | 2,215 | 2,100 | 2,197 | -0.36% | 100,200 | - | +4.97% |
| 08/13 | (空売り報告)モルガン・スタンレーMUFG証券 50,800株(0.93%)+0.08% |
| 08/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,100株(0.6%)再IN |
| 08/13 | (空売り報告)Citigroup Global Markets Limited 28,000株(0.51%)再IN |
| 08/13 | (空売り報告)Barclays Capital Securities Ltd 45,456株(0.83%)+0.09% |
| 08/12 | 2,214 | 2,226 | 2,180 | 2,205 | -0.94% | 24,300 | - | +5.55% |
| 08/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 55,300株(1.01%)+0.1% |
| 08/10 | 2,200 | 2,238 | 2,165 | 2,226 | +2.44% | 33,400 | - | +6.76% |
| 08/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 26,900株(0.49%)-0.01%義務消失 |
| 08/07 | 2,226 | 2,226 | 2,170 | 2,173 | -2.38% | 31,400 | - | +4.42% |
| 08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,800株(0.91%)+0.02% |
| 08/06 | 2,213 | 2,253 | 2,197 | 2,226 | +0.59% | 27,900 | - | +7.17% |
| 08/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 27,600株(0.5%)再IN |
| 08/05 | 2,124 | 2,213 | 2,120 | 2,213 | +4.04% | 45,400 | - | +6.96% |
| 08/05 | (空売り報告)モルガン・スタンレーMUFG証券 46,700株(0.85%)-0.06% |
| 08/05 | (空売り報告)Barclays Capital Securities Ltd 40,856株(0.74%)-0.1% |
| 08/04 | 2,112 | 2,170 | 2,112 | 2,127 | -0.93% | 28,600 | - | +3.1% |
| 08/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,000株(0.89%)-0.07% |
| 08/03 | 2,128 | 2,147 | 2,060 | 2,147 | +1.42% | 29,600 | - | +4.22% |
| 08/03 | (空売り報告)モルガン・スタンレーMUFG証券 50,200株(0.91%)+0.02% |
| 08/03 | (空売り報告)Citigroup Global Markets Limited 26,900株(0.49%)-0.06%義務消失 |
| 08/03 | (空売り報告)Barclays Capital Securities Ltd 46,056株(0.84%)+0.16% |
| 07/31 | 2,070 | 2,139 | 2,062 | 2,117 | +1.29% | 35,700 | - | +3.07% |
| 07/31 | (空売り報告)モルガン・スタンレーMUFG証券 49,100株(0.89%)-0.04% |
| 07/31 | (空売り報告)Barclays Capital Securities Ltd 37,635株(0.68%)-0.13% |
| 07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,900株(0.96%)-0.11% |
| 07/30 | 2,041 | 2,098 | 2,023 | 2,090 | +2.4% | 51,900 | - | +2% |
| 07/30 | (空売り報告)モルガン・スタンレーMUFG証券 50,800株(0.93%)-0.09% |
| 07/30 | (空売り報告)Barclays Capital Securities Ltd 44,435株(0.81%)-0.09% |
| 07/29 | 2,020 | 2,059 | 2,002 | 2,041 | +1.44% | 31,300 | - | -0.2% |
| 07/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 58,900株(1.07%)-0.08% |
| 07/28 | (IR情報)10:00 決算説明に関するお知らせ |
| 07/28 | 2,055 | 2,055 | 2,001 | 2,012 | -1.52% | 18,000 | - | -1.57% |
| 07/27 | 1,974 | 2,054 | 1,974 | 2,043 | +4.13% | 62,100 | - | -0.1% |
| 07/27 | (空売り報告)モルガン・スタンレーMUFG証券 56,200株(1.02%)-0.11% |
| 07/27 | (空売り報告)Barclays Capital Securities Ltd 49,335株(0.9%)-0.17% |
| 07/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 63,300株(1.15%)+0.06% |
| 07/24 | 1,980 | 1,980 | 1,904 | 1,962 | -0.05% | 68,400 | - | -4.01% |
| 07/24 | (空売り報告)モルガン・スタンレーMUFG証券 61,900株(1.13%)+0.17% |
| 07/24 | (空売り報告)Barclays Capital Securities Ltd 58,635株(1.07%)+0.16% |
| 07/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,600株(1.09%)-0.1% |
| 07/23 | 2,000 | 2,020 | 1,947 | 1,963 | -2.87% | 109,100 | - | -4.2% |
| 07/23 | (空売り報告)モルガン・スタンレーMUFG証券 52,400株(0.96%)+0.32% |
| 07/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 65,100株(1.19%)-0.17% |
| 07/22 | 2,030 | 2,035 | 1,975 | 2,021 | -0.25% | 43,700 | - | -1.8% |
| 07/22 | (空売り報告)Barclays Capital Securities Ltd 49,735株(0.91%)+0.11% |
| 07/21 | 2,060 | 2,060 | 2,012 | 2,026 | -0.1% | 32,900 | - | -1.6% |
| 07/17 | 2,060 | 2,077 | 1,974 | 2,028 | -1.55% | 106,400 | - | -1.31% |
| 07/17 | (空売り報告)Barclays Capital Securities Ltd 43,835株(0.8%)+0.08% |
| 07/16 | 2,081 | 2,115 | 2,059 | 2,060 | -1.58% | 35,800 | - | +0.29% |
| 07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 74,300株(1.36%)-0.08% |
| 07/15 | (IR情報)16:15 「Her lip to」のハイラインコレクション「MAiSON HER LIP TO」Vol.3の発売を記念して、伊勢丹新宿店にて初のPOP-UP STOREを開催 |
| 07/15 | 2,100 | 2,118 | 2,046 | 2,093 | +0.43% | 80,600 | - | +1.75% |
| 07/14 | 2,030 | 2,084 | 2,010 | 2,084 | +1.07% | 44,200 | - | +1.12% |
| 07/14 | (空売り報告)モルガン・スタンレーMUFG証券 35,000株(0.64%)+0.12% |
| 07/14 | (空売り報告)Barclays Capital Securities Ltd 39,535株(0.72%)-0.14% |
| 07/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 78,600株(1.44%)-0.14% |
| 07/13 | 2,075 | 2,100 | 2,033 | 2,062 | -0.91% | 49,400 | - | -0.15% |
| 07/13 | (空売り報告)Barclays Capital Securities Ltd 46,965株(0.86%)+0.16% |
| 07/10 | (IR情報)10:00 yutori、性格タイプをテーマにしたキャラクターブランド「16 TYPE MATE(ジュウロクタイプメイト)」と『mezzo piano junior』のコラボを発表 |
| 07/10 | 2,062 | 2,091 | 2,038 | 2,081 | +0.92% | 48,700 | - | +0.48% |
| 07/10 | (空売り報告)Barclays Capital Securities Ltd 38,205株(0.7%)-0.14% |
| 07/09 | 2,067 | 2,091 | 2,031 | 2,062 | -0.58% | 38,900 | - | -1.01% |
| 07/09 | (空売り報告)Barclays Capital Securities Ltd 46,305株(0.84%)+0.14% |
| 07/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 86,500株(1.58%)-0.08% |
| 07/08 | 2,100 | 2,100 | 2,040 | 2,074 | -1.24% | 31,900 | - | -0.67% |
| 07/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 91,000株(1.66%)-0.09% |
| 07/07 | 2,097 | 2,128 | 2,077 | 2,100 | +0.77% | 33,000 | - | +0.43% |
| 07/07 | (空売り報告)Barclays Capital Securities Ltd 38,205株(0.7%)+0.11% |
| 07/06 | 2,144 | 2,193 | 2,080 | 2,084 | -2.3% | 36,800 | - | -0.38% |
| 07/03 | 2,097 | 2,140 | 2,055 | 2,133 | +2.84% | 43,300 | - | +1.81% |
| 07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 96,000株(1.75%)-0.11% |
| 07/02 | 2,055 | 2,092 | 2,024 | 2,074 | +2.07% | 32,300 | - | -1.33% |
| 07/02 | (空売り報告)Barclays Capital Securities Ltd 32,442株(0.59%)-0.05% |
| 07/01 | 2,066 | 2,073 | 2,004 | 2,032 | -0.73% | 25,600 | - | -3.74% |
| 07/01 | (空売り報告)Barclays Capital Securities Ltd 35,400株(0.64%)+0.08% |
| 06/30 | 2,052 | 2,084 | 2,000 | 2,047 | -1.16% | 31,000 | - | -3.67% |
| 06/30 | (空売り報告)Barclays Capital Securities Ltd 31,000株(0.56%)再IN |
| 06/29 | 2,010 | 2,114 | 2,010 | 2,071 | +4.7% | 68,700 | - | -3.45% |
| 06/29 | (空売り報告)モルガン・スタンレーMUFG証券 28,600株(0.52%)-0.17% |
| 06/29 | (空売り報告)Barclays Capital Securities Ltd 25,200株(0.46%)-0.19%義務消失 |
| 06/26 | 2,000 | 2,000 | 1,946 | 1,978 | -1.44% | 38,700 | - | -8.34% |
| 06/26 | (空売り報告)Barclays Capital Securities Ltd 35,700株(0.65%)再IN |
| 06/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 101,900株(1.86%)-0.11% |
| 06/25 | 2,000 | 2,046 | 1,982 | 2,007 | +0.6% | 43,700 | - | -7.68% |
| 06/25 | (空売り報告)JPM Securities Japan Co Ltd. 24,100株(0.44%)-0.1%義務消失 |
| 06/24 | 2,010 | 2,023 | 1,969 | 1,995 | -0.75% | 61,500 | - | -9.03% |
| 06/24 | (空売り報告)JPM Securities Japan Co Ltd. 29,900株(0.54%)-0.09% |
| 06/23 | (IR情報)12:00 minumから新たにヘアケアライン「turlin by minum」が誕生。CUTIE STREETを起用したビジュアルを公開 |
| 06/23 | 2,065 | 2,065 | 1,998 | 2,010 | -1.08% | 25,600 | - | -9.3% |
| 06/22 | 2,031 | 2,115 | 2,021 | 2,032 | +0.1% | 57,300 | - | -9.33% |
| 06/22 | (空売り報告)JPM Securities Japan Co Ltd. 34,800株(0.63%)-0.15% |
| 06/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 107,800株(1.97%)-0.09% |
| 06/19 | 2,122 | 2,122 | 2,002 | 2,030 | -2.03% | 62,100 | - | -10.3% |
| 06/19 | (空売り報告)モルガン・スタンレーMUFG証券 37,700株(0.69%)-0.01% |
| 06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 112,900株(2.06%)-0.05% |
| 06/18 | (IR情報)18:20 新任執行役員就任に関するお知らせ |
| 06/18 | 2,142 | 2,144 | 2,072 | 2,072 | -5.47% | 66,300 | - | -9.04% |
| 06/18 | (空売り報告)JPM Securities Japan Co Ltd. 42,800株(0.78%)-0.08% |
| 06/18 | (空売り報告)モルガン・スタンレーMUFG証券 38,200株(0.7%)+0.2% |
| 06/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 115,100株(2.11%)+0.04% |
| 06/17 | 2,046 | 2,214 | 2,046 | 2,192 | +7.45% | 109,600 | - | -3.61% |
| 06/17 | (空売り報告)JPM Securities Japan Co Ltd. 47,000株(0.86%)-0.23% |
| 06/17 | (空売り報告)モルガン・スタンレーMUFG証券 27,300株(0.5%)再IN |
| 06/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 113,300株(2.07%)-0.11% |
| 06/16 | (IR情報)16:00 事業計画及び成長可能性に関する事項 |
| 06/16 | (IR情報)16:00 支配株主等に関する事項について |
| 06/16 | 1,977 | 2,040 | 1,935 | 2,040 | +4.88% | 91,100 | - | -10.13% |
| 06/16 | (空売り報告)モルガン・スタンレーMUFG証券 22,400株(0.41%)-0.12%義務消失 |
| 06/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 119,200株(2.18%)-0.18% |
| 06/15 | 2,003 | 2,020 | 1,925 | 1,945 | -2.8% | 72,600 | - | -14.17% |
| 06/15 | (空売り報告)モルガン・スタンレーMUFG証券 29,100株(0.53%)再IN |
| 06/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 128,800株(2.36%)-0.06% |
| 06/12 | 2,121 | 2,121 | 1,979 | 2,001 | -5.66% | 154,900 | - | -11.66% |
| 06/12 | (空売り報告)Citigroup Global Markets Limited 30,300株(0.55%)-0.12% |
| 06/11 | 2,160 | 2,160 | 2,081 | 2,121 | -3.46% | 40,900 | - | -6.32% |
| 06/10 | 2,166 | 2,260 | 2,162 | 2,197 | +0.92% | 50,900 | - | -2.7% |
| 06/10 | (空売り報告)JPM Securities Japan Co Ltd. 59,700株(1.09%)-0.06% |
| 06/09 | 2,208 | 2,240 | 2,160 | 2,177 | -2.16% | 55,300 | - | -3.24% |
| 06/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 132,400株(2.42%)+0.04% |
| 06/08 | 2,320 | 2,328 | 2,183 | 2,225 | -6.12% | 72,600 | - | -0.71% |
| 06/08 | (空売り報告)JPM Securities Japan Co Ltd. 62,900株(1.15%)-0.18% |
| 06/05 | 2,231 | 2,420 | 2,229 | 2,370 | +7.87% | 113,400 | - | +6.18% |
| 06/05 | (空売り報告)JPM Securities Japan Co Ltd. 72,900株(1.33%)-0.19% |
| 06/04 | 2,106 | 2,227 | 2,105 | 2,197 | +2.62% | 52,000 | - | -0.95% |
| 06/03 | 2,108 | 2,156 | 2,081 | 2,141 | +0.47% | 55,700 | - | -3.21% |
| 06/03 | (空売り報告)JPM Securities Japan Co Ltd. 82,900株(1.52%)+0.07% |
| 06/02 | 2,152 | 2,181 | 2,100 | 2,131 | -1.52% | 42,300 | - | -3.57% |
| 06/02 | (空売り報告)JPM Securities Japan Co Ltd. 79,500株(1.45%)+0.09% |
| 06/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 130,095株(2.38%)-0.03% |
| 06/01 | 2,292 | 2,300 | 2,151 | 2,164 | -5.5% | 66,800 | - | -2.17% |
| 06/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 131,657株(2.41%)+0.08% |
| 05/29 | 2,268 | 2,350 | 2,268 | 2,290 | -1.12% | 50,900 | - | +3.43% |
| 05/28 | 2,340 | 2,378 | 2,268 | 2,316 | -2.61% | 68,300 | - | +4.75% |
| 05/27 | (IR情報)10:00 取締役の退任に関するお知らせ |
| 05/27 | 2,506 | 2,541 | 2,373 | 2,378 | -6.96% | 79,600 | - | +7.75% |
| 05/26 | 2,366 | 2,581 | 2,360 | 2,556 | +7.17% | 123,900 | - | +16.18% |
| 05/25 | 2,476 | 2,476 | 2,340 | 2,385 | +0.38% | 90,300 | - | +9.05% |
| 05/25 | (空売り報告)モルガン・スタンレーMUFG証券 22,700株(0.41%)-0.14%義務消失 |
| 05/22 | 2,467 | 2,469 | 2,371 | 2,376 | -4.58% | 87,800 | - | +8.79% |
| 05/22 | (空売り報告)JPM Securities Japan Co Ltd. 74,500株(1.36%)-0.14% |
| 05/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 127,079株(2.33%)+0.17% |
| 05/21 | (IR情報)15:00 yutoriが展開する「minum」のぷにゅグリップライナーが@cosmeベストコスメアワード2026上半期新作ベストコスメ ベストアイライナー部門にて1位を受賞 |
| 05/21 | 2,530 | 2,549 | 2,425 | 2,490 | -2.77% | 91,100 | - | +14.43% |
| 05/21 | (空売り報告)JPM Securities Japan Co Ltd. 82,000株(1.5%)-0.11% |
| 05/21 | (空売り報告)Citigroup Global Markets Limited 36,900株(0.67%)新規 |
| 05/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 118,279株(2.16%)-0.23% |
| 05/20 | 2,649 | 2,677 | 2,505 | 2,561 | -3.32% | 63,900 | - | +18.35% |
| 05/20 | (空売り報告)JPM Securities Japan Co Ltd. 88,300株(1.61%)-0.13% |
| 05/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 130,379株(2.39%)-0.24% |
| 05/19 | 2,590 | 2,733 | 2,557 | 2,649 | +2.56% | 150,600 | - | +23.32% |
| 05/19 | (空売り報告)JPM Securities Japan Co Ltd. 94,900株(1.74%)-0.3% |
| 05/19 | (空売り報告)モルガン・スタンレーMUFG証券 30,300株(0.55%)-0.05% |
| 05/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 142,636株(2.63%)-0.36% |
| 05/18 | 2,599 | 2,640 | 2,447 | 2,583 | +8.35% | 260,400 | - | +21.32% |
| 05/18 | (空売り報告)JPM Securities Japan Co Ltd. 110,600株(2.04%)-0.14% |
| 05/18 | (空売り報告)モルガン・スタンレーMUFG証券 32,600株(0.6%)+0.09% |
| 05/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 162,236株(2.99%)-0.23% |
| 05/15 | 2,384 | 2,384 | 2,384 | 2,384 | +20.16% | 28,700 | - | +13.09% |
| 05/14 | (IR情報)16:00 2026年3月期決算説明資料スマホ向けサマリ版 |
| 05/14 | (IR情報)16:00 2026年3月期決算説明資料 |
| 05/14 | (IR情報)16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | (IR情報)16:00 決算説明資料および説明動画の公開に関するお知らせ |
| 05/14 | (IR情報)11:00 yutoriが展開するコスメブランド「minum」から魔法少女感あふれるチャーム付きぷにゅグリップライナーが発売開始 |
| 05/14 | 2,060 | 2,093 | 1,946 | 1,984 | -5.07% | 105,100 | - | -5.3% |
| 05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 174,688株(3.22%)+0.05% |
| 05/13 | 1,936 | 2,115 | 1,936 | 2,090 | +8.01% | 101,000 | - | -0.29% |
| 05/13 | (空売り報告)モルガン・スタンレーMUFG証券 27,700株(0.51%)再IN |
| 05/12 | (IR情報)16:00 月次KPIに関するお知らせ |
| 05/12 | 1,948 | 1,948 | 1,863 | 1,935 | +0.31% | 90,600 | - | -7.55% |
| 05/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 172,042株(3.17%)-0.16% |
| 05/11 | 1,970 | 1,970 | 1,923 | 1,929 | -2.08% | 143,600 | - | -8.06% |
| 05/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 180,468株(3.33%)-0.08% |
| 05/08 | 1,973 | 2,042 | 1,951 | 1,970 | -0.15% | 127,400 | - | -6.28% |
| 05/07 | (空売り報告)JPM Securities Japan Co Ltd. 118,600株(2.18%)-0.11% |