5892 yutori

時価

72億円

PER 予

26.5倍

2024年以降

14.65-65.31倍
（2024-2024年）

11.13倍

2024年以降

5.26-23.47倍
（2024-2024年）

0%

ROE 予

42%

ROA 予

14.4%

株価チャート

株価

7/26

前日 (7/25): 1,566
始値: 1,555
高値: 1,574
安値: 1,540
終値 -1.28%: 1,546
出来高 -35.61%: 51,000

乖離率

株価（5日） 移動平均値: -2.28%
1,582
株価（25日） 移動平均値: -13.87%
1,795
出来高（5日） 移動平均値: -33.97%
77,240

2023/12/27～2024/07/26

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
07/26	1,555	1,574	1,540	1,546	-1.28%	51,000	72億6171万	-13.87%	26.5	11.13
07/25	1,533	1,590	1,521	1,566	-1.14%	79,200	73億5565万	-13.48%	26.84	11.28
07/24	1,600	1,628	1,580	1,584	-0.69%	60,300	74億4020万	-13.21%	27.15	11.41
07/23	1,653	1,670	1,581	1,595	-1.36%	102,200	74億9187万	-13.41%	27.34	11.48
07/22	1,580	1,647	1,559	1,617	+2.67%	93,500	75億9521万	-13.25%	27.72	11.64
07/19	1,596	1,605	1,515	1,575	-2.3%	103,500	73億9793万	-16.62%	27	11.34
07/18	1,608	1,659	1,596	1,612	-0.8%	78,600	75億7172万	-15.87%	27.63	11.61
07/17	1,652	1,660	1,614	1,625	-1.52%	120,700	76億3278万	-16.11%	27.86	11.7
07/16	1,737	1,737	1,648	1,650	-5.93%	172,000	77億5021万	-15.64%	28.28	11.88
07/12	1,723	1,780	1,708	1,754	+2.75%	115,000	82億3871万	-11.14%	30.07	12.63
07/11	1,730	1,731	1,657	1,707	+1.01%	112,200	80億1794万	-14.26%	29.26	12.29
07/10	1,716	1,716	1,656	1,690	-1.52%	169,600	79億3809万	-16%	28.97	12.17
07/09	1,750	1,762	1,685	1,716	-1.72%	204,400	80億6022万	-15.84%	29.42	12.36
07/08	1,876	1,880	1,680	1,746	-10.19%	521,000	82億113万	-15.65%	29.93	12.57
07/05	1,946	1,993	1,910	1,944	+0.78%	92,300	91億3116万	-7.16%	33.32	14
07/04	2,000	2,013	1,923	1,929	-4.22%	147,100	90億6070万	-8.84%	33.07	13.89
07/03	2,030	2,074	2,001	2,014	-0.74%	58,000	94億5995万	-5.45%	34.52	14.5
07/02	2,006	2,039	1,971	2,029	+0.74%	81,600	95億3041万	-5.28%	34.78	14.61
07/01	2,033	2,045	1,970	2,014	-0.79%	101,300	94億5995万	-6.76%	34.52	14.5
06/28	2,075	2,106	2,003	2,030	+0.2%	96,200	95億3511万	-6.54%	34.8	14.62
06/27	1,998	2,075	1,998	2,026	+1.4%	91,000	95億1632万	-7.15%	34.73	14.59
06/26	2,025	2,099	1,992	1,998	-0.6%	150,100	93億8480万	-8.97%	34.25	14.39
06/25	1,944	2,024	1,926	2,010	+4.04%	98,800	94億4117万	-9.09%	34.46	14.47
06/24	1,925	1,971	1,894	1,932	-1.23%	78,500	90億7479万	-13.67%	33.12	13.91
06/21	1,900	1,956	1,880	1,956	+1.61%	102,700	91億8752万	-13.79%	33.53	14.08
06/20	1,940	1,979	1,921	1,925	-1.43%	91,100	90億4191万	-15.75%	33	13.86
06/19	2,006	2,021	1,940	1,953	-2.4%	143,000	91億7343万	-15.09%	33.48	14.06
06/18	2,135	2,166	1,979	2,001	-6.71%	238,200	93億9889万	-13.23%	34.3	14.41
06/17	2,249	2,249	2,134	2,145	-3.98%	111,200	100億7527万	-7.14%	36.77	15.44
06/14	2,198	2,267	2,166	2,234	-0.62%	107,300	104億9332万	-2.95%	38.3	16.09
06/13	2,200	2,321	2,200	2,248	+4.8%	251,800	105億5908万	-2.01%	38.54	16.19
06/12	2,145	2,207	2,110	2,145	+2.39%	126,600	100億7527万	-6.29%	36.77	15.44
06/11	2,100	2,220	2,090	2,095	-0.14%	146,400	98億4042万	-8.44%	35.91	15.08
06/10	2,065	2,148	2,014	2,098	-4.33%	271,000	98億5451万	-8.38%	35.96	15.11
06/07	2,198	2,217	2,111	2,193	-2.14%	251,900	103億74万	-4.11%	37.59	15.79
06/06	2,361	2,399	2,206	2,241	-4.72%	245,600	105億2620万	-1.67%	38.42	16.14
06/05	2,475	2,570	2,329	2,352	-5.77%	267,600	110億4757万	+3.8%	40.32	16.94
06/04	2,346	2,528	2,307	2,496	+6.53%	304,100	117億2396万	+11.08%	42.79	17.97
06/03	2,411	2,411	2,301	2,343	-5.64%	266,500	110億530万	+5.45%	40.16	16.87
05/31	2,250	2,518	2,240	2,483	+8.86%	373,400	116億6289万	+12.4%	42.56	17.88
05/30	2,225	2,334	2,156	2,281	-1.89%	423,700	107億1408万	+4.01%	39.1	16.42
05/29	2,496	2,530	2,325	2,325	-6.17%	288,000	109億2075万	+6.7%	39.86	16.74
05/28	2,300	2,512	2,282	2,478	+6.81%	294,000	116億3941万	+14.72%	42.48	17.84
05/27	2,229	2,334	2,214	2,320	+1.8%	164,800	108億9727万	+8.41%	39.77	16.7
05/24	2,350	2,472	2,252	2,279	-2.77%	376,200	107億469万	+7.75%	39.07	16.41
05/23	2,495	2,539	2,304	2,344	-2.62%	409,400	110億1000万	+11.99%	40.18	16.88
05/22	2,635	2,680	2,328	2,407	-10.35%	684,600	113億591万	+16.51%	41.26	17.33
05/21	2,890	2,907	2,650	2,685	-0.04%	1,282,000	126億1171万	+31.88%	46.03	19.33
05/20	2,370	2,875	2,350	2,686	+13.09%	1,760,800	126億1641万	+34.23%	46.04	19.34
05/17	2,404	2,549	2,318	2,375	+3.08%	954,400	111億5561万	+20.5%	40.71	17.1
05/16	2,148	2,342	2,099	2,304	+9.82%	719,000	108億2211万	+17.85%	39.5	16.59
05/15	1,916	2,119	1,830	2,098	+0.1%	670,300	98億5451万	+7.92%	35.96	15.11
05/14	1,970	2,125	1,964	2,096	+7.87%	457,100	98億4512万	+7.21%	35.93	15.09
05/13	1,961	2,001	1,897	1,943	-4.14%	144,600	91億2646万	-0.87%	33.31	13.99
05/10	2,100	2,103	1,951	2,027	-4.48%	278,900	95億2102万	+2.68%	34.75	14.6
05/09	2,102	2,145	2,052	2,122	+0.09%	179,100	99億6724万	+6.1%	36.38	15.28
05/08	2,195	2,195	2,103	2,120	-1.85%	212,800	99億5785万	+4.33%	36.34	15.26
05/07	2,099	2,174	2,085	2,160	+6.72%	284,300	101億4573万	+4.8%	37.03	15.55
05/02	1,988	2,094	1,960	2,024	+2.53%	204,000	95億693万	-3.02%	34.7	14.57
05/01	1,905	2,000	1,894	1,974	+2.44%	132,400	92億7207万	-6.71%	33.84	14.21
04/30	1,889	1,964	1,868	1,927	+2.66%	157,100	90億5131万	-10.58%	33.03	13.88
04/26	1,920	1,930	1,859	1,877	-0.16%	190,900	88億1645万	-14.84%	32.18	13.52
04/25	2,003	2,035	1,880	1,880	-6.84%	249,500	88億3054万	-16.33%	32.23	13.54
04/24	2,043	2,082	1,970	2,018	-2.23%	290,300	94億7874万	-11.45%	34.59	14.53
04/23	2,022	2,097	1,915	2,064	+6.06%	630,200	96億9481万	-10.3%	35.38	14.86
04/22	1,953	2,110	1,874	1,946	+5.19%	644,500	91億4055万	-16.16%	33.36	14.01
04/19	1,959	1,992	1,752	1,850	-6.14%	646,300	86億8963万	-20.91%	31.71	13.32
04/18	1,762	2,047	1,680	1,971	+15.47%	961,700	92億5798万	-16.38%	33.79	14.19
04/17	1,701	1,805	1,650	1,707	-0.58%	303,400	80億1794万	-28.22%	29.26	12.29
04/16	1,640	1,873	1,638	1,717	+3.25%	551,500	80億6492万	-29.08%	29.43	12.36
04/15	1,622	1,720	1,607	1,663	+0.06%	234,700	78億1127万	-32.04%	28.51	11.97
04/12	1,787	1,793	1,662	1,662	-8.78%	447,000	78億658万	-32.88%	28.49	11.97
04/11	1,848	1,875	1,796	1,822	-5.5%	290,700	85億5811万	-27.32%	31.23	13.12
04/10	1,970	2,033	1,898	1,928	-2.13%	443,300	90億5600万	-23.85%	33.05	13.88
04/09	2,035	2,137	1,950	1,970	-2.67%	694,800	30億8442万	-22.75%	33.77	14.18
04/08	2,313	2,325	1,878	2,024	-14.89%	1,096,300	95億693万	-20.69%	34.7	14.57
04/05	2,162	2,437	2,153	2,378	+7.12%	351,200	111億6970万	-6.75%	40.76	17.12
04/04	2,298	2,395	2,130	2,220	-2.93%	327,100	104億2756万	-12.18%	38.06	15.98
04/03	2,609	2,610	2,230	2,287	-15.33%	637,600	107億4226万	-8.96%	39.2	16.47
04/02	3,000	3,000	2,670	2,701	-7.56%	228,200	126億8686万	+8.17%	46.3	19.45
04/01	2,782	2,966	2,754	2,922	+3.51%	128,900	137億2492万	+18.59%	50.09	21.04
04/01	株式分割 1→3
03/29	2,770	2,857	2,520	2,823	+0.11%	249,900	132億5991万	+16.99%	58.92	20.33
03/28	2,895	3,100	2,811	2,820	+2.55%	338,600	397億3746万	+19.09%	176.59	60.92
03/27	3,007	3,013	2,707	2,750	-6.99%	237,000	129億1702万	+18.38%	57.4	19.8
03/26	3,103	3,163	2,850	2,957	-5.84%	275,100	138億8775万	+29.56%	61.71	21.29
03/25	3,037	3,260	2,967	3,140	+6.08%	469,800	147億4889万	+41%	65.54	22.61
03/22	2,733	3,027	2,700	2,960	+10.86%	582,900	139億341万	+37.35%	61.78	21.31
03/21	2,557	2,723	2,517	2,670	+3.89%	352,500	125億4125万	+28.3%	55.73	19.23
03/19	2,570	2,633	2,507	2,570	+0.26%	152,100	120億7154万	+27.73%	53.64	18.51
03/18	2,393	2,613	2,393	2,563	+7.1%	328,500	120億4023万	+31.59%	53.5	18.46
03/15	2,323	2,583	2,307	2,393	+3.31%	378,300	112億4172万	+27.1%	49.96	17.23
03/14	2,367	2,417	2,283	2,317	-7.09%	329,700	108億8161万	+26.94%	48.36	16.68
03/13	2,683	2,737	2,473	2,493	-9.77%	745,200	117億1143万	+40.95%	52.04	17.95
03/12	2,323	2,830	2,290	2,763	+16.43%	1,347,300	129億7965万	+62.17%	57.68	19.9
03/11	2,380	2,693	2,073	2,373	-0.56%	1,926,900	111億4778万	+45.78%	49.54	17.09
03/08	2,613	2,623	2,253	2,387	-2.19%	867,900	112億1041万	+52.31%	49.82	17.19
03/07	2,583	2,633	2,223	2,440	0%	560,400	114億6092万	+61.91%	50.93	17.57
03/06	2,327	2,783	2,270	2,440	+2.66%	980,400	114億6092万	+68.86%	50.93	17.57
03/05	2,037	2,377	2,037	2,377	+16.31%	461,400	111億6344万	+71.72%	49.61	17.11
03/04	2,040	2,157	1,933	2,043	+3.55%	580,200	95億9774万	+54.33%	42.65	14.71
03/01	1,847	2,040	1,847	1,973	+8.03%	559,200	92億6894万	+54.53%	41.19	14.21
02/29	1,757	1,840	1,747	1,827	+0.55%	218,400	85億8003万	+48.03%	38.13	13.15
02/28	1,850	1,943	1,770	1,817	-5.05%	306,900	85億3306万	+51.77%	37.92	13.08
02/27	1,907	2,047	1,820	1,913	+2.14%	993,000	89億8711万	+64.66%	39.94	13.78
02/26	1,615	1,873	1,608	1,873	+14.34%	274,800	87億9923万	+66.96%	39.1	13.49
02/22	1,730	1,730	1,587	1,638	-3.63%	421,200	76億9541万	+51.98%	34.2	11.8
02/21	1,630	1,827	1,538	1,700	+0.79%	996,000	79億8507万	+62.99%	35.48	12.24
02/20	1,663	1,783	1,588	1,687	-2.5%	798,600	79億2244万	+67.49%	35.21	12.15
02/19	1,600	1,813	1,482	1,730	+9.61%	1,590,900	81億2598万	+77.8%	36.11	12.46
02/16	1,382	1,578	1,283	1,578	+17.35%	1,030,500	74億1358万	+68.09%	32.94	11.37
02/15	1,275	1,345	1,128	1,345	+20.99%	1,217,700	63億1759万	+46.83%	28.07	9.68
02/14	1,112	1,112	1,112	1,112	+17.8%	27,600	52億2160万	+23.11%	23.2	8
02/13	967	980	936	944	-2.21%	195,900	44億3249万	+4.62%	19.7	6.8
02/09	940	973	927	965	+2.33%	111,600	45億3270万	+6.75%	20.14	6.95
02/08	967	993	922	943	-1.05%	245,100	44億2936万	+3.29%	19.68	6.79
02/07	908	958	885	953	+6.05%	223,500	44億7633万	+3.36%	19.89	6.86
02/06	864	899	854	899	+2.51%	89,100	42億2112万	-2.64%	18.76	6.47
02/05	854	885	846	877	+2.45%	108,300	41億1779万	-4.92%	18.3	6.31
02/02	858	863	827	856	-0.27%	114,600	40億1915万	-	17.86	6.16
02/01	887	893	847	858	-4.67%	107,100	40億3011万	-	17.91	6.18
01/31	880	900	864	900	+1.66%	66,000	42億2739万	-	18.79	6.48
01/30	910	924	863	885	-2.14%	197,400	41億5849万	-	18.48	6.38
01/29	887	926	872	905	+2.8%	104,700	42億4930万	-	18.88	6.51
01/26	868	893	850	880	+0.34%	74,100	41億3344万	-	18.37	6.34
01/25	896	896	845	877	-2.74%	218,400	41億1935万	-	18.31	6.32
01/24	880	912	875	902	+0.26%	126,300	42億3521万	-	18.82	6.49
01/23	923	958	893	899	-4.33%	319,500	42億2425万	-	18.77	6.48
01/22	947	948	859	940	+4.56%	609,600	44億1527万	-	19.62	6.77
01/19	784	900	780	899	+16.1%	757,500	42億2269万	-	18.76	6.47
01/18	743	806	731	774	+2.11%	400,200	36億3712万	-	16.16	5.58
01/17	831	831	758	758	-6.76%	527,700	35億6196万	-	15.83	5.46
01/16	814	857	785	813	-1.21%	1,206,000	38億2030万	-	16.98	5.86
01/15	893	895	819	823	-8.25%	619,500	38億6727万	-	17.19	5.93
01/12	986	986	893	897	-10.56%	700,200	42億1486万	-	18.73	6.46
01/11	1,018	1,048	978	1,003	+0.17%	503,700	47億1275万	-	20.94	7.22
01/10	1,095	1,097	1,002	1,002	-7.82%	387,600	47億492万	-	20.91	7.21
01/09	1,022	1,097	1,007	1,087	+8.67%	840,000	51億418万	-	22.68	7.82
01/05	1,182	1,202	1,000	1,000	-17.01%	2,034,600	46億9710万	-	20.87	7.2
01/04	1,197	1,307	1,135	1,205	+4.78%	4,398,300	56億6000万	-	25.15	8.68
2023
12/29	1,035	1,150	989	1,150	+16.99%	3,328,800	54億166万	-	24	9.11
12/28	916	983	872	983	+13.47%	1,559,400	46億1724万	-	20.52	7.79
12/27	943	983	861	866	0%	3,122,700	40億6925万	-	18.08	6.86

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 3月期	3,260 9,780 3/25	731 2,193 1/18	4,398,300 1,466,100 1/4	+77.87% 2/19	-32.87% 4/12
最新	1,546 2024/7/26		51,000	-13.87% 1,795