| 2024 |
| 04/22 | 851 | 854 | 838 | 848 | +0.36% | 1,100 | 50億6296万 | -0.93% |
| 04/19 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 04/19 | 848 | 848 | 835 | 845 | -0.35% | 1,800 | 50億4505万 | -1.29% |
| 04/18 | 855 | 855 | 848 | 848 | -0.47% | 1,900 | 50億6296万 | -0.93% |
| 04/17 | 855 | 859 | 852 | 852 | +0.24% | 500 | 50億8684万 | -0.35% |
| 04/16 | 848 | 852 | 848 | 850 | +0.24% | 1,500 | 50億7490万 | -0.47% |
| 04/15 | 845 | 855 | 845 | 848 | +0.36% | 2,700 | 50億6296万 | -0.7% |
| 04/12 | 858 | 858 | 845 | 845 | -1.52% | 3,800 | 50億4505万 | -0.94% |
| 04/11 | 850 | 858 | 845 | 858 | +0.59% | 1,600 | 51億2267万 | +0.7% |
| 04/10 | 859 | 860 | 853 | 853 | -0.7% | 1,200 | 50億9281万 | +0.35% |
| 04/09 | 855 | 859 | 853 | 859 | 0% | 2,100 | 51億2864万 | +1.18% |
| 04/08 | 853 | 863 | 840 | 859 | -0.35% | 14,100 | 51億2864万 | +1.42% |
| 04/05 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/05 | 844 | 862 | 840 | 862 | +2.01% | 5,100 | 51億4655万 | +1.89% |
| 04/04 | 847 | 850 | 843 | 845 | -1.97% | 4,200 | 50億4505万 | +0.12% |
| 04/03 | 856 | 862 | 851 | 862 | +0.7% | 3,500 | 51億4655万 | +2.25% |
| 04/02 | 856 | 863 | 856 | 856 | -0.12% | 1,800 | 51億1073万 | +1.66% |
| 04/01 | 864 | 864 | 857 | 857 | +0.12% | 1,800 | 51億1670万 | +1.9% |
| 03/29 | 868 | 868 | 856 | 856 | -2.39% | 1,800 | 51億1073万 | +2.03% |
| 03/28 | 856 | 877 | 856 | 877 | -0.11% | 600 | 52億3611万 | +4.65% |
| 03/27 | （IR情報）15:30 役員人事に関するお知らせ |
| 03/27 | 869 | 879 | 863 | 878 | +1.15% | 4,900 | 52億4208万 | +5.02% |
| 03/26 | 878 | 878 | 868 | 868 | -0.23% | 5,900 | 51億8237万 | +4.08% |
| 03/25 | 865 | 880 | 862 | 870 | +1.05% | 2,300 | 51億9431万 | +4.57% |
| 03/22 | 855 | 867 | 855 | 861 | +0.82% | 5,200 | 51億4058万 | +3.86% |
| 03/21 | 850 | 855 | 850 | 854 | +0.47% | 1,300 | 50億9878万 | +3.26% |
| 03/19 | 849 | 850 | 849 | 850 | +0.95% | 3,600 | 50億7490万 | +3.03% |
| 03/18 | 840 | 849 | 836 | 842 | -0.12% | 2,200 | 50億2714万 | +2.18% |
| 03/15 | 846 | 850 | 843 | 843 | 0% | 2,000 | 50億3311万 | +2.43% |
| 03/14 | 837 | 844 | 837 | 843 | +0.96% | 1,700 | 50億3311万 | +2.43% |
| 03/13 | 833 | 841 | 833 | 835 | +0.48% | 3,600 | 49億8535万 | +1.58% |
| 03/12 | 828 | 831 | 828 | 831 | -0.48% | 400 | 49億6146万 | +1.22% |
| 03/11 | 827 | 835 | 823 | 835 | +1.46% | 3,800 | 49億8535万 | +1.71% |
| 03/08 | 820 | 825 | 820 | 823 | +0.73% | 400 | 49億1370万 | +0.37% |
| 03/07 | 823 | 827 | 817 | 817 | -0.37% | 4,900 | 48億7788万 | -0.37% |
| 03/06 | 820 | 820 | 820 | 820 | 0% | 400 | 48億9579万 | +0.12% |
| 03/05 | 818 | 820 | 817 | 820 | +0.24% | 800 | 48億9579万 | +0.12% |
| 03/04 | 820 | 822 | 816 | 818 | +0.25% | 1,700 | 48億8385万 | 0% |
| 03/01 | 827 | 827 | 815 | 816 | -0.97% | 3,300 | 48億7191万 | -0.37% |
| 02/29 | 821 | 828 | 818 | 824 | 0% | 1,800 | 49億1967万 | +0.73% |
| 02/28 | 809 | 835 | 809 | 824 | -0.6% | 1,900 | 49億1967万 | +0.73% |
| 02/27 | 820 | 831 | 820 | 829 | +0.73% | 5,000 | 49億4952万 | +1.47% |
| 02/26 | 825 | 829 | 823 | 823 | -0.36% | 4,800 | 49億1370万 | +0.86% |
| 02/22 | 824 | 828 | 824 | 826 | 0% | 1,400 | 49億3161万 | +1.23% |
| 02/21 | 827 | 831 | 825 | 826 | +0.12% | 3,500 | 49億3161万 | +1.35% |
| 02/20 | 826 | 828 | 825 | 825 | -0.12% | 2,400 | 49億2564万 | +1.35% |
| 02/19 | （IR情報）12:00 (訂正)「役員人事に関するお知らせ」の一部訂正について |
| 02/19 | 809 | 826 | 809 | 826 | +2.1% | 4,000 | 49億3161万 | +1.47% |
| 02/16 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/16 | 807 | 814 | 805 | 809 | +0.25% | 1,300 | 48億3011万 | -0.74% |
| 02/15 | 809 | 815 | 802 | 807 | +0.25% | 4,000 | 48億1817万 | -1.1% |
| 02/14 | 816 | 816 | 805 | 805 | -1.47% | 3,200 | 48億623万 | -1.47% |
| 02/13 | 816 | 817 | 813 | 817 | -0.12% | 1,800 | 48億7788万 | -0.12% |
| 02/09 | 825 | 825 | 818 | 818 | -0.85% | 3,200 | 48億8385万 | 0% |
| 02/08 | 824 | 825 | 823 | 825 | +0.36% | 800 | 49億2564万 | +0.73% |
| 02/07 | 828 | 828 | 819 | 822 | +0.24% | 5,200 | 49億773万 | +0.49% |
| 02/06 | 831 | 831 | 820 | 820 | -0.73% | 4,100 | 48億9579万 | +0.37% |
| 02/05 | 819 | 826 | 817 | 826 | +0.98% | 6,300 | 49億3161万 | +1.1% |
| 02/02 | 821 | 821 | 815 | 818 | -0.24% | 10,600 | 48億8385万 | +0.25% |
| 02/01 | 812 | 821 | 810 | 820 | +1.36% | 7,200 | 48億9579万 | +0.61% |
| 01/31 | 810 | 812 | 809 | 809 | -0.12% | 2,800 | 48億3011万 | -0.61% |
| 01/30 | 811 | 812 | 808 | 810 | 0% | 2,700 | 48億3608万 | -0.37% |
| 01/29 | 814 | 814 | 807 | 810 | +0.12% | 5,200 | 48億3608万 | -0.25% |
| 01/26 | 817 | 817 | 808 | 809 | -1.22% | 5,000 | 48億3011万 | -0.25% |
| 01/25 | 809 | 819 | 807 | 819 | +1.36% | 6,300 | 48億8982万 | +1.11% |
| 01/24 | 807 | 810 | 807 | 808 | 0% | 1,100 | 48億2414万 | -0.12% |
| 01/23 | （IR情報）15:30 組織変更及び人事異動に関するお知らせ |
| 01/23 | 811 | 811 | 807 | 808 | -0.86% | 7,400 | 48億2414万 | -0.12% |
| 01/22 | 809 | 815 | 808 | 815 | +0.87% | 3,500 | 48億6594万 | +0.87% |
| 01/19 | 809 | 810 | 806 | 808 | +0.5% | 1,600 | 48億2414万 | 0% |
| 01/18 | 821 | 821 | 802 | 804 | -0.86% | 3,000 | 48億26万 | -0.37% |
| 01/17 | 808 | 824 | 807 | 811 | +0.37% | 8,600 | 48億4205万 | +0.5% |
| 01/16 | 815 | 815 | 808 | 808 | -0.86% | 7,400 | 48億2414万 | +0.12% |
| 01/15 | 830 | 830 | 812 | 815 | -4% | 22,300 | 48億6594万 | +1.12% |
| 01/12 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/12 | 859 | 859 | 837 | 849 | +0.24% | 6,000 | 50億6893万 | +5.47% |
| 01/11 | 831 | 849 | 820 | 847 | +1.93% | 16,000 | 50億5699万 | +5.61% |
| 01/10 | 830 | 831 | 827 | 831 | +1.09% | 3,100 | 49億6146万 | +3.88% |
| 01/09 | 832 | 838 | 822 | 822 | -0.84% | 6,200 | 49億773万 | +3.01% |
| 01/05 | 826 | 829 | 820 | 829 | +1.1% | 4,800 | 49億4952万 | +3.88% |
| 01/04 | 832 | 832 | 820 | 820 | +0.61% | 4,000 | 48億9579万 | +2.89% |
| 2023 |
| 12/29 | 819 | 819 | 809 | 815 | +1.37% | 1,200 | 48億6594万 | +2.39% |
| 12/28 | 800 | 804 | 799 | 804 | +0.5% | 800 | 48億26万 | +0.88% |
| 12/27 | 806 | 808 | 794 | 800 | -0.74% | 4,100 | 47億7638万 | +0.5% |
| 12/26 | 820 | 820 | 800 | 806 | +0.12% | 5,300 | 48億1220万 | +1.38% |
| 12/25 | 789 | 823 | 788 | 805 | +2.16% | 8,800 | 48億623万 | +1.39% |
| 12/22 | 781 | 788 | 775 | 788 | +0.9% | 1,400 | 47億473万 | -0.63% |
| 12/21 | 785 | 785 | 780 | 781 | -0.51% | 1,000 | 46億6294万 | -1.51% |
| 12/20 | 787 | 787 | 780 | 785 | 0% | 1,500 | 46億8682万 | -1.01% |
| 12/19 | 793 | 793 | 781 | 785 | -0.13% | 1,500 | 46億8682万 | -1.01% |
| 12/18 | 790 | 798 | 786 | 786 | -0.88% | 1,000 | 46億9279万 | -0.88% |
| 12/15 | 799 | 799 | 785 | 793 | -0.88% | 1,800 | 47億3459万 | 0% |
| 12/14 | 794 | 800 | 793 | 800 | 0% | 1,700 | 47億7638万 | +1.01% |
| 12/13 | 810 | 810 | 800 | 800 | +0.5% | 1,100 | 47億7638万 | +1.14% |
| 12/12 | 800 | 801 | 796 | 796 | -0.25% | 500 | 47億5250万 | +0.76% |
| 12/11 | 805 | 808 | 798 | 798 | -0.87% | 5,300 | 47億6444万 | +1.01% |
| 12/08 | 815 | 815 | 801 | 805 | +0.63% | 3,900 | 48億623万 | +2.03% |
| 12/07 | 785 | 800 | 785 | 800 | +2.04% | 3,100 | 47億7638万 | +1.39% |
| 12/06 | 785 | 791 | 784 | 784 | -0.51% | 2,000 | 46億8085万 | -0.51% |
| 12/05 | 785 | 788 | 785 | 788 | +0.64% | 2,700 | 47億473万 | 0% |
| 12/04 | 783 | 785 | 780 | 783 | -1.88% | 4,200 | 46億7488万 | -0.63% |
| 12/01 | 803 | 803 | 792 | 798 | +0.88% | 2,700 | 47億6444万 | +1.14% |
| 11/30 | 806 | 806 | 788 | 791 | -2.22% | 3,600 | 47億2264万 | +0.25% |
| 11/29 | 806 | 811 | 806 | 809 | +1.13% | 2,200 | 48億3011万 | +2.53% |
| 11/28 | 818 | 818 | 800 | 800 | -1.23% | 5,200 | 47億7638万 | +1.39% |
| 11/27 | 829 | 839 | 810 | 810 | -2.88% | 9,900 | 48億3608万 | +2.66% |
| 11/24 | 802 | 837 | 796 | 834 | +6.92% | 45,000 | 49億7938万 | +5.7% |
