| 2022 |
| 07/27 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 07/27 | （IR情報）15:00 当社株式の上場廃止に関するお知らせ |
| 07/27 | （IR情報）15:00 役員分担の一部改正について |
| 07/27 | （IR情報）15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/27 | 5,720 | 5,820 | 5,720 | 5,790 | +1.22% | 2,700 | 166億282万 | +2.55% |
| 07/26 | 5,710 | 5,800 | 5,710 | 5,720 | +0.53% | 2,900 | 164億210万 | +1.49% |
| 07/25 | 5,720 | 5,720 | 5,670 | 5,690 | -0.87% | 2,000 | 163億1607万 | +1.14% |
| 07/22 | 5,690 | 5,750 | 5,690 | 5,740 | +0.17% | 1,100 | 164億5945万 | +2.06% |
| 07/21 | 5,740 | 5,740 | 5,670 | 5,730 | -3.21% | 3,500 | 164億3077万 | +1.76% |
| 07/20 | 5,960 | 5,960 | 5,900 | 5,920 | +1.54% | 2,800 | 169億7560万 | +5% |
| 07/19 | 5,720 | 5,890 | 5,720 | 5,830 | +2.1% | 4,900 | 167億1752万 | +3.37% |
| 07/15 | 5,660 | 5,710 | 5,660 | 5,710 | -0.35% | 2,900 | 163億7342万 | +1.06% |
| 07/14 | 5,700 | 5,780 | 5,680 | 5,730 | +1.06% | 2,400 | 164億3077万 | +0.99% |
| 07/13 | 5,690 | 5,690 | 5,670 | 5,670 | +0.53% | 500 | 162億5872万 | -0.53% |
| 07/12 | 5,710 | 5,710 | 5,640 | 5,640 | -1.91% | 500 | 161億7270万 | -1.57% |
| 07/11 | 5,750 | 5,760 | 5,740 | 5,750 | +0.88% | 1,100 | 164億8812万 | -0.14% |
| 07/08 | 5,650 | 5,890 | 5,650 | 5,700 | +3.26% | 2,500 | 163億4475万 | -1.28% |
| 07/07 | 5,480 | 5,530 | 5,470 | 5,520 | +0.55% | 900 | 158億2860万 | -4.66% |
| 07/06 | 5,440 | 5,490 | 5,410 | 5,490 | -2.31% | 1,800 | 157億4257万 | -5.62% |
| 07/05 | 5,590 | 5,640 | 5,590 | 5,620 | +0.36% | 500 | 161億1535万 | -3.8% |
| 07/04 | 5,630 | 5,630 | 5,560 | 5,600 | +1.45% | 900 | 160億5800万 | -4.47% |
| 07/01 | 5,600 | 5,600 | 5,490 | 5,520 | -0.36% | 900 | 158億2860万 | -6.19% |
| 06/30 | 5,600 | 5,620 | 5,530 | 5,540 | -1.95% | 800 | 158億8595万 | -6.21% |
| 06/29 | （IR情報）10:00 第61回定時株主総会の継続会の開催日等に関するお知らせ |
| 06/29 | 5,640 | 5,650 | 5,640 | 5,650 | +0.71% | 600 | 162億137万 | -4.56% |
| 06/28 | （IR情報）17:00 支配株主等に関する事項について |
| 06/28 | 5,650 | 5,650 | 5,590 | 5,610 | +1.08% | 1,500 | 160億8667万 | -5.43% |
| 06/27 | 5,540 | 5,600 | 5,520 | 5,550 | +1.65% | 1,300 | 159億1462万 | -6.64% |
| 06/24 | （IR情報）15:00 役員分担の一部改正について |
| 06/24 | 5,410 | 5,470 | 5,350 | 5,460 | 0% | 1,500 | 156億5655万 | -8.37% |
| 06/23 | 5,460 | 5,460 | 5,420 | 5,460 | -0.73% | 1,100 | 156億5655万 | -8.71% |
| 06/22 | 5,550 | 5,550 | 5,500 | 5,500 | -1.08% | 700 | 157億7125万 | -8.3% |
| 06/21 | 5,510 | 5,600 | 5,510 | 5,560 | +2.02% | 1,300 | 159億4330万 | -7.55% |
| 06/20 | 5,740 | 5,740 | 5,350 | 5,450 | -3.37% | 4,100 | 156億2787万 | -9.54% |
| 06/17 | 5,760 | 5,760 | 5,640 | 5,640 | -4.73% | 4,100 | 161億7270万 | -6.62% |
| 06/16 | 5,970 | 5,990 | 5,920 | 5,920 | +0.17% | 1,000 | 169億7560万 | -2.12% |
| 06/15 | 6,010 | 6,040 | 5,890 | 5,910 | -1.17% | 2,200 | 169億4692万 | -2.23% |
| 06/14 | 5,970 | 6,020 | 5,940 | 5,980 | -1.48% | 3,900 | 171億4765万 | -1.01% |
| 06/13 | 6,160 | 6,170 | 6,050 | 6,070 | -3.8% | 1,700 | 174億572万 | +0.58% |
| 06/10 | 6,330 | 6,330 | 6,260 | 6,310 | -1.25% | 3,200 | 180億9392万 | +4.94% |
| 06/09 | 6,410 | 6,420 | 6,280 | 6,390 | -0.47% | 4,200 | 183億2332万 | +7.34% |
| 06/08 | 6,340 | 6,420 | 6,340 | 6,420 | +1.42% | 3,800 | 184億935万 | +9.02% |
| 06/07 | 6,170 | 6,350 | 6,170 | 6,330 | +3.09% | 10,200 | 181億5127万 | +8.74% |
| 06/06 | 6,160 | 6,160 | 6,110 | 6,140 | +0.49% | 1,600 | 176億645万 | +6.63% |
| 06/03 | 6,200 | 6,260 | 6,110 | 6,110 | -1.45% | 2,000 | 175億2042万 | +7.17% |
| 06/02 | 6,190 | 6,260 | 6,160 | 6,200 | +1.47% | 5,400 | 177億7850万 | +9.89% |
| 06/01 | 6,140 | 6,160 | 6,090 | 6,110 | -0.33% | 4,800 | 175億2042万 | +9.54% |
| 05/31 | 6,190 | 6,200 | 6,130 | 6,130 | -0.33% | 2,900 | 175億7777万 | +10.99% |
| 05/30 | 6,080 | 6,240 | 6,080 | 6,150 | +1.15% | 5,900 | 176億3512万 | +12.49% |
| 05/27 | 5,960 | 6,080 | 5,940 | 6,080 | +3.4% | 4,600 | 174億3440万 | +12.41% |
| 05/26 | 5,910 | 5,930 | 5,860 | 5,880 | -1.01% | 1,900 | 168億6090万 | +9.82% |
| 05/25 | 6,020 | 6,020 | 5,890 | 5,940 | +0.17% | 1,600 | 170億3295万 | +11.95% |
| 05/24 | （IR情報）15:00 第61回定時株主総会の継続会の開催方針に関するお知らせ |
| 05/24 | 5,930 | 5,930 | 5,930 | 5,930 | +0.51% | 100 | 170億427万 | +12.89% |
| 05/23 | 6,020 | 6,020 | 5,900 | 5,900 | -1.83% | 1,800 | 169億1825万 | +13.59% |
| 05/20 | 5,960 | 6,060 | 5,940 | 6,010 | +1.86% | 9,000 | 172億3367万 | +16.99% |
| 05/19 | 5,730 | 5,940 | 5,730 | 5,900 | 0% | 14,400 | 169億1825万 | +16.28% |
| 05/18 | 5,860 | 5,970 | 5,860 | 5,900 | +1.2% | 13,100 | 169億1825万 | +17.67% |
| 05/17 | 5,860 | 5,890 | 5,820 | 5,830 | +0.17% | 12,200 | 167億1752万 | +17.75% |
| 05/16 | 5,870 | 5,920 | 5,820 | 5,820 | -0.34% | 2,000 | 166億8885万 | +18.87% |
| 05/13 | 5,800 | 5,880 | 5,800 | 5,840 | 0% | 5,500 | 167億4620万 | +20.64% |
| 05/12 | 5,810 | 5,950 | 5,780 | 5,840 | +0.34% | 11,200 | 167億4620万 | +22.02% |
| 05/11 | 5,830 | 5,890 | 5,760 | 5,820 | -0.17% | 22,500 | 166億8885万 | +23.1% |
| 05/10 | 5,620 | 5,850 | 5,620 | 5,830 | +5.62% | 70,200 | 167億1752万 | +24.84% |
| 05/09 | 5,520 | 5,520 | 5,520 | 5,520 | +14.64% | 3,800 | 158億2860万 | +19.77% |
| 05/06 | （IR情報）15:00 JFEホールディングス株式会社の完全子会社であるJFEスチール株式会社によるJFEコンテイナー株式会社の完全子会社化に関する株式交換契約締結のお知らせ |
| 05/06 | 4,770 | 4,840 | 4,760 | 4,815 | +0.73% | 3,100 | 138億701万 | +5.59% |
| 05/02 | 4,750 | 4,780 | 4,655 | 4,780 | +1.27% | 1,600 | 137億665万 | +5.33% |
| 04/28 | 4,685 | 4,740 | 4,675 | 4,720 | -0.53% | 2,000 | 135億3460万 | +4.47% |
| 04/27 | （IR情報）14:00 役員の異動に関するお知らせについて |
| 04/27 | （IR情報）14:00 業績予想及び個別前期実績と当期実績との差異に関するお知らせ |
| 04/27 | （IR情報）14:00 2022年3月期決算短信〔日本基準〕(連結) |
| 04/27 | 4,690 | 4,745 | 4,620 | 4,745 | +0.53% | 2,000 | 136億628万 | +5.42% |
| 04/26 | 4,685 | 4,720 | 4,685 | 4,720 | +1.51% | 800 | 135億3460万 | +5.31% |
| 04/25 | 4,600 | 4,650 | 4,590 | 4,650 | +1.09% | 1,500 | 133億3387万 | +4.19% |
| 04/22 | 4,670 | 4,670 | 4,600 | 4,600 | -2.85% | 1,400 | 131億9050万 | +3.44% |
| 04/21 | 4,675 | 4,735 | 4,660 | 4,735 | +0.32% | 900 | 135億7761万 | +6.86% |
| 04/20 | 4,690 | 4,720 | 4,685 | 4,720 | +0.64% | 1,500 | 135億3460万 | +7.05% |
| 04/19 | 4,750 | 4,750 | 4,600 | 4,690 | -0.64% | 1,700 | 134億4857万 | +6.91% |
| 04/18 | 4,675 | 4,745 | 4,665 | 4,720 | +0.85% | 3,300 | 135億3460万 | +8.16% |
| 04/15 | 4,630 | 4,680 | 4,585 | 4,680 | +1.52% | 3,300 | 134億1990万 | +7.73% |
| 04/14 | 4,480 | 4,610 | 4,480 | 4,610 | +3.25% | 4,000 | 132億1917万 | +6.59% |
| 04/13 | 4,455 | 4,465 | 4,455 | 4,465 | +0.22% | 700 | 128億338万 | +3.67% |
| 04/12 | 4,460 | 4,460 | 4,455 | 4,455 | +0.11% | 1,000 | 127億7471万 | +3.68% |
| 04/11 | 4,400 | 4,460 | 4,400 | 4,450 | +1.48% | 1,300 | 127億6037万 | +3.75% |
| 04/08 | 4,350 | 4,385 | 4,350 | 4,385 | +0.92% | 700 | 125億7398万 | +2.31% |
| 04/07 | 4,380 | 4,435 | 4,340 | 4,345 | -2.36% | 500 | 124億5928万 | +1.38% |
| 04/06 | 4,445 | 4,450 | 4,445 | 4,450 | 0% | 200 | 127億6037万 | +3.83% |
| 04/05 | 4,405 | 4,470 | 4,405 | 4,450 | -0.11% | 1,200 | 127億6037万 | +3.92% |
| 04/04 | 4,400 | 4,470 | 4,355 | 4,455 | +1.71% | 3,100 | 127億7471万 | +4.21% |
| 04/01 | 4,380 | 4,400 | 4,335 | 4,380 | -0.11% | 1,500 | 125億5965万 | +2.77% |
| 03/31 | 4,335 | 4,385 | 4,335 | 4,385 | +2.1% | 200 | 125億7398万 | +3.08% |
| 03/30 | 4,280 | 4,295 | 4,270 | 4,295 | -0.12% | 1,400 | 123億1591万 | +1.13% |
| 03/29 | 4,300 | 4,300 | 4,270 | 4,300 | +0.82% | 400 | 123億3025万 | +1.32% |
| 03/28 | 4,265 | 4,300 | 4,265 | 4,265 | -0.12% | 900 | 122億2988万 | +0.61% |
| 03/25 | 4,295 | 4,295 | 4,270 | 4,270 | -0.58% | 400 | 122億4422万 | +0.8% |
| 03/24 | 4,225 | 4,295 | 4,225 | 4,295 | +0.47% | 200 | 123億1591万 | +1.49% |
| 03/23 | （IR情報）14:00 執行役員分担の一部改正について |
| 03/23 | 4,270 | 4,275 | 4,210 | 4,275 | +0.59% | 1,800 | 122億5856万 | +1.16% |
| 03/22 | 4,250 | 4,250 | 4,175 | 4,250 | +0.12% | 1,200 | 121億8687万 | +0.64% |
| 03/18 | 4,185 | 4,245 | 4,185 | 4,245 | +1.19% | 300 | 121億7253万 | +0.57% |
| 03/17 | 4,190 | 4,195 | 4,190 | 4,195 | +0.12% | 300 | 120億2916万 | -0.59% |
| 03/16 | 4,190 | 4,190 | 4,190 | 4,190 | +0.24% | 200 | 120億1482万 | -0.71% |
| 03/15 | 4,260 | 4,260 | 4,180 | 4,180 | +1.95% | 300 | 119億8615万 | -0.9% |
| 03/14 | 4,220 | 4,220 | 3,965 | 4,100 | -2.84% | 10,300 | 117億5675万 | -2.77% |
| 03/11 | 4,220 | 4,220 | 4,220 | 4,220 | 0% | 100 | 121億85万 | +0.05% |
| 03/10 | 4,290 | 4,290 | 4,220 | 4,220 | +1.56% | 300 | 121億85万 | +0.09% |
| 03/09 | 4,200 | 4,200 | 4,155 | 4,155 | -1.31% | 200 | 119億1446万 | -1.31% |
| 03/08 | 4,230 | 4,230 | 4,180 | 4,210 | -0.94% | 700 | 120億7217万 | +0.02% |
| 03/07 | 4,320 | 4,320 | 4,250 | 4,250 | -3.19% | 1,300 | 121億8687万 | +1.09% |
| 03/04 | 4,390 | 4,415 | 4,355 | 4,390 | +0.23% | 1,700 | 125億8832万 | +4.6% |
| 03/03 | 4,360 | 4,380 | 4,340 | 4,380 | +0.92% | 1,700 | 125億5965万 | +4.58% |
| 03/02 | 4,350 | 4,350 | 4,305 | 4,340 | -0.34% | 1,100 | 124億4495万 | +3.88% |
| 03/01 | （IR情報）14:00 役員人事について |
