時価総額
- 2010年3月31日
- 348億8817万
- 2011年3月31日
- 244億1292万
- 2012年3月30日
- 369億4214万
- 2013年3月29日
- 313億9642万
- 2014年3月31日
- 312億7082万
- 2015年3月31日
- 339億9892万
- 2016年3月31日
- 322億6811万
- 2017年3月31日
- 331億7733万
- 2018年3月30日
- 379億8789万
- 2019年3月29日
- 309億1827万
- 2020年3月31日
- 280億3054万
- 2021年3月31日
- 277億2353万
- 2022年3月31日
- 247億8981万
- 2023年3月31日
- 265億5502万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 958 | 963 | 956 | 956 | -0.42% | 6,000 | 280億5138万 | -1.44% | 21.46 | 0.37 |
| 04/24 | 960 | 964 | 960 | 960 | 0% | 5,800 | 281億6875万 | -1.13% | 21.55 | 0.38 |
| 04/23 | 969 | 969 | 954 | 960 | +0.1% | 19,000 | 281億6875万 | -1.23% | 21.55 | 0.38 |
| 04/22 | 959 | 966 | 958 | 959 | +0.42% | 11,400 | 281億3941万 | -1.34% | 21.52 | 0.37 |
| 04/19 | 957 | 967 | 955 | 955 | -0.52% | 19,200 | 280億2204万 | -1.85% | 21.43 | 0.37 |
| 04/18 | 953 | 965 | 953 | 960 | +0.63% | 5,400 | 281億6875万 | -1.44% | 21.55 | 0.38 |
| 04/17 | 960 | 963 | 954 | 954 | -0.21% | 8,900 | 279億9270万 | -2.05% | 21.41 | 0.37 |
| 04/16 | 967 | 971 | 956 | 956 | -1.14% | 14,700 | 280億5138万 | -1.85% | 21.46 | 0.37 |
| 04/15 | 970 | 974 | 967 | 967 | -0.41% | 5,400 | 283億7415万 | -0.82% | 21.7 | 0.38 |
| 04/12 | 981 | 984 | 971 | 971 | -1.02% | 9,000 | 284億9152万 | -0.41% | 21.79 | 0.38 |
| 04/11 | 973 | 983 | 973 | 981 | +0.2% | 9,000 | 287億8494万 | +0.62% | 22.02 | 0.38 |
| 04/10 | 968 | 979 | 968 | 979 | +0.41% | 14,700 | 287億2626万 | +0.41% | 21.97 | 0.38 |
| 04/09 | 971 | 978 | 971 | 975 | -0.1% | 4,900 | 286億889万 | +0.1% | 21.88 | 0.38 |
| 04/08 | 970 | 976 | 964 | 976 | +1.46% | 9,600 | 286億3823万 | +0.21% | 21.9 | 0.38 |
| 04/05 | 966 | 967 | 960 | 962 | -0.62% | 9,300 | 282億2744万 | -1.13% | 21.59 | 0.38 |
| 04/04 | 961 | 973 | 961 | 968 | 0% | 11,700 | 284億349万 | -0.51% | 21.73 | 0.38 |
| 04/03 | 962 | 975 | 962 | 968 | +0.31% | 8,400 | 284億349万 | -0.51% | 21.73 | 0.38 |
| 04/02 | 972 | 979 | 963 | 965 | -0.92% | 21,200 | 283億1546万 | -0.82% | 21.66 | 0.38 |
| 04/01 | 970 | 980 | 967 | 974 | +1.14% | 15,800 | 285億7955万 | +0.1% | 21.86 | 0.38 |
| 03/29 | 960 | 968 | 956 | 963 | +0.21% | 14,000 | 282億5678万 | -1.03% | 21.61 | 0.38 |
| 03/28 | 985 | 986 | 961 | 961 | -3.8% | 51,500 | 281億9809万 | -1.23% | 21.57 | 0.38 |
| 03/27 | 993 | 1,001 | 993 | 999 | +0.81% | 39,600 | 293億1311万 | +2.67% | 22.42 | 0.39 |
| 03/26 | 991 | 996 | 989 | 991 | -0.1% | 14,600 | 290億7837万 | +1.95% | 22.24 | 0.39 |
| 03/25 | 995 | 996 | 987 | 992 | -0.4% | 23,500 | 291億771万 | +2.16% | 22.26 | 0.39 |
| 03/22 | 984 | 996 | 980 | 996 | +1.32% | 56,900 | 292億2508万 | +2.68% | 22.35 | 0.39 |
| 03/21 | 978 | 986 | 977 | 983 | +0.82% | 32,400 | 288億4363万 | +1.55% | 22.06 | 0.38 |
| 03/19 | 968 | 976 | 965 | 975 | +0.1% | 51,800 | 286億889万 | +0.83% | 21.88 | 0.38 |
| 03/18 | 980 | 983 | 970 | 974 | -0.61% | 20,800 | 285億7955万 | +0.83% | 21.86 | 0.38 |
| 03/15 | 970 | 980 | 965 | 980 | +1.03% | 46,100 | 287億5560万 | +1.45% | 21.99 | 0.38 |
| 03/14 | 964 | 970 | 962 | 970 | +0.62% | 18,400 | 284億6218万 | +0.52% | 21.77 | 0.38 |
| 03/13 | 973 | 975 | 962 | 964 | -0.82% | 15,000 | 282億8612万 | -0.1% | 21.64 | 0.38 |
| 03/12 | 966 | 972 | 956 | 972 | +0.62% | 18,200 | 285億2086万 | +0.83% | 21.81 | 0.38 |
| 03/11 | 977 | 979 | 966 | 966 | -1.23% | 31,900 | 283億4481万 | +0.21% | 21.68 | 0.38 |
| 03/08 | 966 | 979 | 965 | 978 | +0.51% | 27,900 | 286億9692万 | +1.45% | 21.95 | 0.38 |
| 03/07 | 971 | 973 | 966 | 973 | +0.31% | 18,400 | 285億5020万 | +1.04% | 21.84 | 0.38 |
| 03/06 | 960 | 971 | 959 | 970 | +0.62% | 29,200 | 284億6218万 | +0.73% | 21.77 | 0.38 |
| 03/05 | 956 | 965 | 953 | 964 | +0.84% | 19,600 | 282億8612万 | +0.21% | 21.64 | 0.38 |
| 03/04 | 969 | 969 | 953 | 956 | -0.42% | 21,700 | 280億5138万 | -0.62% | 21.46 | 0.37 |
| 03/01 | 964 | 964 | 957 | 960 | -0.1% | 11,000 | 281億6875万 | -0.21% | 21.55 | 0.38 |
| 02/29 | 970 | 970 | 961 | 961 | -0.93% | 12,200 | 281億9809万 | -0.1% | 21.57 | 0.38 |
| 02/28 | 962 | 970 | 962 | 970 | +0.52% | 12,200 | 284億6218万 | +0.83% | 21.77 | 0.38 |
| 02/27 | 976 | 976 | 963 | 965 | -0.21% | 18,000 | 283億1546万 | +0.31% | 21.66 | 0.38 |
| 02/26 | 967 | 971 | 961 | 967 | -0.1% | 8,200 | 283億7415万 | +0.62% | 21.7 | 0.38 |
| 02/22 | 974 | 974 | 960 | 968 | +0.52% | 10,300 | 284億349万 | +0.73% | 21.73 | 0.38 |
| 02/21 | 974 | 977 | 961 | 963 | -1.13% | 11,300 | 282億5678万 | +0.31% | 21.61 | 0.38 |
| 02/20 | 969 | 975 | 969 | 974 | +0.52% | 12,200 | 285億7955万 | +1.46% | 21.86 | 0.38 |
| 02/19 | 968 | 969 | 961 | 969 | +0.52% | 7,000 | 284億3283万 | +1.04% | 21.75 | 0.38 |
| 02/16 | 960 | 964 | 957 | 964 | +0.42% | 10,300 | 282億8612万 | +0.63% | 21.64 | 0.38 |
| 02/15 | 959 | 960 | 954 | 960 | +0.21% | 19,700 | 281億6875万 | +0.21% | 21.55 | 0.38 |
| 02/14 | 955 | 958 | 951 | 958 | -0.42% | 12,700 | 281億1007万 | 0% | 21.5 | 0.37 |
| 02/13 | 954 | 962 | 954 | 962 | +0.84% | 12,200 | 282億2744万 | +0.31% | 21.59 | 0.38 |
| 02/09 | 960 | 963 | 953 | 954 | -1.24% | 10,800 | 279億9270万 | -0.52% | 21.41 | 0.37 |
| 02/08 | 953 | 966 | 951 | 966 | +1.36% | 17,000 | 283億4481万 | +0.73% | 21.68 | 0.38 |
| 02/07 | 955 | 956 | 952 | 953 | -0.31% | 7,000 | 279億6335万 | -0.63% | 21.39 | 0.37 |
| 02/06 | 960 | 963 | 955 | 956 | -0.42% | 7,300 | 280億5138万 | -0.31% | 21.46 | 0.37 |
| 02/05 | 956 | 962 | 950 | 960 | -0.93% | 29,200 | 281億6875万 | 0% | 21.55 | 0.38 |
| 02/02 | 960 | 969 | 953 | 969 | +0.52% | 17,400 | 284億3283万 | +1.04% | 21.75 | 0.38 |
| 02/01 | 958 | 964 | 955 | 964 | +0.84% | 8,900 | 282億8612万 | +0.63% | 21.64 | 0.38 |
| 01/31 | 955 | 961 | 953 | 956 | -0.1% | 13,400 | 280億5138万 | -0.1% | 21.46 | 0.37 |
| 01/30 | 967 | 967 | 952 | 957 | -0.83% | 20,300 | 280億8072万 | 0% | 21.48 | 0.37 |
| 01/29 | 959 | 968 | 959 | 965 | +0.63% | 9,500 | 283億1546万 | +0.84% | 21.66 | 0.38 |
| 01/26 | 965 | 965 | 955 | 959 | -0.21% | 15,500 | 281億3941万 | +0.31% | 21.52 | 0.37 |
| 01/25 | 961 | 962 | 957 | 961 | +0.31% | 8,100 | 281億9809万 | +0.63% | 21.57 | 0.38 |
| 01/24 | 954 | 960 | 953 | 958 | +0.31% | 10,500 | 281億1007万 | +0.42% | 21.5 | 0.37 |
| 01/23 | 963 | 963 | 955 | 955 | -0.31% | 6,000 | 280億2204万 | +0.1% | 21.43 | 0.37 |
| 01/22 | 952 | 959 | 952 | 958 | +0.63% | 7,900 | 281億1007万 | +0.52% | 21.5 | 0.37 |
| 01/19 | 953 | 956 | 952 | 952 | -0.1% | 9,400 | 279億3401万 | -0.1% | 21.37 | 0.37 |
| 01/18 | 960 | 960 | 952 | 953 | +0.11% | 8,400 | 279億6335万 | 0% | 21.39 | 0.37 |
| 01/17 | 956 | 964 | 952 | 952 | -0.1% | 11,100 | 279億3401万 | 0% | 21.37 | 0.37 |
| 01/16 | 960 | 961 | 953 | 953 | -0.83% | 11,500 | 279億6335万 | +0.21% | 21.39 | 0.37 |
| 01/15 | 955 | 967 | 955 | 961 | +0.63% | 11,000 | 281億9809万 | +1.05% | 21.57 | 0.38 |
| 01/12 | 961 | 964 | 951 | 955 | -0.62% | 13,400 | 280億2204万 | +0.53% | 21.43 | 0.37 |
| 01/11 | 965 | 965 | 955 | 961 | -0.21% | 15,900 | 281億9809万 | +1.37% | 21.57 | 0.38 |
| 01/10 | 967 | 970 | 963 | 963 | -0.41% | 10,300 | 282億5678万 | +1.8% | 21.61 | 0.38 |
| 01/09 | 970 | 971 | 960 | 967 | +0.31% | 11,500 | 283億7415万 | +2.44% | 21.7 | 0.38 |
| 01/05 | 966 | 973 | 962 | 964 | -0.21% | 17,300 | 282億8612万 | +2.23% | 21.64 | 0.38 |
| 01/04 | 996 | 996 | 963 | 966 | +1.36% | 30,100 | 283億4481万 | +2.66% | 21.68 | 0.38 |
| 2023 | ||||||||||
| 12/29 | 955 | 958 | 945 | 953 | -0.73% | 10,600 | 279億6335万 | +1.49% | 21.39 | 0.37 |
| 12/28 | 968 | 969 | 955 | 960 | -1.13% | 7,500 | 281億6875万 | +2.45% | 21.55 | 0.38 |
| 12/27 | 952 | 971 | 947 | 971 | +2.32% | 37,000 | 284億9152万 | +3.85% | 21.79 | 0.38 |
| 12/26 | 945 | 949 | 943 | 949 | +0.64% | 15,000 | 278億4598万 | +1.82% | 21.3 | 0.37 |
| 12/25 | 945 | 950 | 942 | 943 | -0.21% | 6,700 | 276億6993万 | +1.4% | 21.16 | 0.37 |
| 12/22 | 945 | 954 | 940 | 945 | +0.43% | 16,500 | 277億2861万 | +1.72% | 21.21 | 0.37 |
| 12/21 | 940 | 946 | 940 | 941 | -0.74% | 7,700 | 276億1124万 | +1.51% | 21.12 | 0.37 |
| 12/20 | 941 | 949 | 940 | 948 | +0.74% | 13,800 | 278億1664万 | +2.49% | 21.28 | 0.37 |
| 12/19 | 944 | 944 | 930 | 941 | -0.32% | 13,600 | 276億1124万 | +1.95% | 21.12 | 0.37 |
| 12/18 | 946 | 946 | 930 | 944 | -0.21% | 9,700 | 276億9927万 | +2.39% | 21.19 | 0.37 |
| 12/15 | 930 | 950 | 930 | 946 | +0.85% | 23,000 | 277億5796万 | +2.83% | 21.23 | 0.37 |
| 12/14 | 944 | 947 | 935 | 938 | 0% | 8,100 | 275億2322万 | +2.07% | 21.05 | 0.37 |
| 12/13 | 949 | 949 | 938 | 938 | -1.16% | 8,500 | 275億2322万 | +2.29% | 21.05 | 0.37 |
| 12/12 | 952 | 952 | 945 | 949 | -0.32% | 6,400 | 278億4598万 | +3.6% | 21.3 | 0.37 |
| 12/11 | 936 | 952 | 936 | 952 | +1.6% | 21,400 | 279億3401万 | +4.16% | 21.37 | 0.37 |
| 12/08 | 958 | 960 | 932 | 937 | -0.32% | 63,000 | 274億9387万 | +2.63% | 21.03 | 0.37 |
| 12/07 | 940 | 942 | 933 | 940 | -0.11% | 20,100 | 275億8190万 | +3.07% | 21.1 | 0.37 |
| 12/06 | 931 | 944 | 930 | 941 | +1.18% | 20,400 | 276億1124万 | +3.29% | 21.12 | 0.37 |
| 12/05 | 919 | 930 | 918 | 930 | +1.86% | 31,400 | 272億8848万 | +2.31% | 20.87 | 0.36 |
| 12/04 | 912 | 920 | 911 | 913 | +0.11% | 7,800 | 267億8966万 | +0.55% | 20.49 | 0.36 |
| 12/01 | 923 | 925 | 912 | 912 | -1.3% | 12,000 | 267億6031万 | +0.44% | 20.47 | 0.36 |
| 11/30 | 916 | 924 | 915 | 924 | +0.43% | 7,700 | 271億1242万 | +1.87% | 20.74 | 0.36 |
| 11/29 | 927 | 930 | 919 | 920 | -0.76% | 13,000 | 269億9505万 | +1.43% | 20.65 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,350 8/31 | 885 4/14 | 54,300 9/29 | - | - | 348億8817万 3/31 |
| 2011年 3月期 | 1,223 4/26 | 628 3/15 | 180,000 8/20 | 358億8582万 | 184億2706万 | 244億1292万 3/31 |
| 2012年 3月期 | 1,550 9/27 | 753 4/8 | 328,700 8/17 | 454億8080万 | 220億9486万 | 369億4214万 3/30 |
| 2013年 3月期 | 1,261 4/2 | 915 5/28 | 159,100 3/19 | 370億83万 | 268億4834万 | 313億9642万 3/29 |
| 2014年 3月期 | 1,147 12/11 12/10 | 980 3/20 6/7 | 120,100 6/7 | 336億5579万 | 287億5560万 | 312億7082万 3/31 |
| 2015年 3月期 | 1,240 9/25 9/24 他3件 | 998 4/11 | 85,100 7/10 | 363億8464万 | 292億8376万 | 339億9892万 3/31 |
| 2016年 3月期 | 1,265 6/8 | 916 2/12 | 64,300 3/28 | 371億1820万 | 268億7768万 | 322億6811万 3/31 |
| 2017年 3月期 | 1,230 12/8 12/7 | 967 6/24 | 56,400 12/9 | 360億9121万 | 283億7415万 | 331億7733万 3/31 |
| 2018年 3月期 | 1,500 1/12 1/11 他2件 | 1,077 4/12 | 211,700 10/23 | 440億1368万 | 316億182万 | 379億8789万 3/30 |
| 2019年 3月期 | 1,350 5/9 | 959 12/25 | 46,800 3/26 | 396億1231万 | 281億3941万 | 309億1827万 3/29 |
| 2020年 3月期 | 1,195 11/29 | 771 3/13 | 52,900 3/13 | 350億6423万 | 226億2303万 | 280億3054万 3/31 |
| 2021年 3月期 | 1,089 9/29 | 821 4/3 | 217,400 11/30 | 319億5393万 | 240億9015万 | 277億2353万 3/31 |
| 2022年 3月期 | 975 5/7 | 850 3/31 | 85,400 7/26 | 286億889万 | 249億4108万 | 247億8981万 3/31 |
| 2023年 3月期 | 937 3/9 | 813 6/20 | 83,800 10/28 | 274億9387万 | 238億5541万 | 265億5502万 3/31 |
| 最新 | 956 2024/4/25 | 6,000 | 280億5138万 | |||