時価総額

2012/07/20～2012/12/11

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2012
12/11	1	1	1	1	0%	812,000	-	-87.5%	-	-
12/10	1	1	1	1	0%	194,000	-	-87.5%	-	-
12/07	1	1	1	1	0%	67,000	-	-88.89%	-	-
12/06	1	1	1	1	0%	33,000	-	-88.89%	-	-
12/05	1	1	1	1	0%	237,000	-	-90%	-	-
12/04	1	1	1	1	0%	209,000	-	-90%	-	-
12/03	1	1	1	1	0%	424,000	-	-90.91%	-	-
11/30	1	1	1	1	0%	1,710,000	-	-90.91%	-	-
11/29	1	1	1	1	0%	9,076,000	-	-91.67%	-	-
11/28	1	1	1	1	-92.31%	13,615,000	-	-91.67%	-	-
11/27	12	13	12	13	0%	865,000	-	+8.33%	-	-
11/26	13	13	12	13	0%	1,306,000	-	+8.33%	-	-
11/22	12	13	12	13	+8.33%	2,280,000	-	+8.33%	-	-
11/21	12	13	11	12	0%	5,278,000	-	0%	-	-
11/20	12	13	12	12	0%	1,152,000	-	0%	-	-
11/19	13	13	12	12	-7.69%	766,000	-	0%	-	-
11/16	12	13	12	13	0%	3,493,000	-	+8.33%	-	-
11/15	11	13	11	13	+18.18%	3,825,000	-	+8.33%	-	-
11/14	11	12	10	11	0%	4,578,000	-	-8.33%	-	-
11/13	12	12	11	11	-15.38%	5,528,000	-	-8.33%	-	-
11/12	13	14	12	13	0%	1,741,000	-	+8.33%	-	-
11/09	13	14	12	13	0%	1,198,000	-	+8.33%	-	-
11/08	13	14	12	13	+8.33%	2,703,000	-	+8.33%	-	-
11/07	13	13	12	12	0%	445,000	-	0%	-	-
11/06	13	14	12	12	-7.69%	3,787,000	-	0%	-	-
11/05	14	14	13	13	0%	725,000	-	+18.18%	-	-
11/02	14	14	13	13	0%	894,000	-	+18.18%	-	-
11/01	13	14	13	13	0%	1,279,000	-	+18.18%	-	-
10/31	13	14	13	13	0%	2,424,000	-	+18.18%	-	-
10/30	13	13	12	13	+8.33%	1,483,000	-	+18.18%	-	-
10/29	14	14	12	12	-14.29%	5,246,000	-	+9.09%	-	-
10/26	12	14	11	14	+16.67%	14,708,000	-	+27.27%	-	-
10/25	11	12	11	12	+9.09%	1,205,000	-	+9.09%	-	-
10/24	11	12	10	11	+10%	2,043,000	-	0%	-	-
10/23	11	11	10	10	-9.09%	392,000	-	-9.09%	-	-
10/22	11	11	10	11	0%	429,000	-	0%	-	-
10/19	11	11	10	11	0%	1,219,000	-	0%	-	-
10/18	11	11	10	11	0%	947,000	-	0%	-	-
10/17	10	11	10	11	+10%	543,000	-	0%	-	-
10/16	10	11	10	10	0%	677,000	-	-9.09%	-	-
10/15	11	11	10	10	-9.09%	602,000	-	-9.09%	-	-
10/12	11	11	10	11	0%	724,000	-	0%	-	-
10/11	11	11	10	11	0%	823,000	-	0%	-	-
10/10	11	12	10	11	0%	1,345,000	-	0%	-	-
10/09	11	12	11	11	0%	575,000	-	0%	-	-
10/05	11	12	10	11	0%	1,018,000	-	0%	-	-
10/04	12	12	11	11	0%	623,000	-	0%	-	-
10/03	11	12	11	11	0%	536,000	-	0%	-	-
10/02	11	12	10	11	0%	2,617,000	-	0%	-	-
10/01	11	12	11	11	0%	523,000	-	0%	-	-
09/28	12	12	11	11	-8.33%	748,000	-	0%	-	-
09/27	12	12	11	12	0%	569,000	-	+9.09%	-	-
09/26	11	12	11	12	+9.09%	379,000	-	0%	-	-
09/25	11	12	10	11	-8.33%	4,039,000	-	-8.33%	-	-
09/24	11	12	11	12	+9.09%	884,000	-	0%	-	-
09/21	11	12	11	11	0%	758,000	-	-8.33%	-	-
09/20	12	12	11	11	-8.33%	521,000	-	-8.33%	-	-
09/19	11	12	11	12	+9.09%	905,000	-	0%	-	-
09/18	12	12	11	11	0%	999,000	-	-8.33%	-	-
09/14	12	12	11	11	0%	1,108,000	-	-8.33%	-	-
09/13	12	12	11	11	0%	576,000	-	-8.33%	-	-
09/12	11	12	11	11	-8.33%	578,000	-	-8.33%	-	-
09/11	11	12	11	12	+9.09%	3,009,000	-	0%	-	-
09/10	11	12	11	11	0%	594,000	-	-8.33%	-	-
09/07	11	12	10	11	0%	3,597,000	-	-8.33%	-	-
09/06	11	11	10	11	+10%	1,384,000	-	-8.33%	-	-
09/05	12	12	10	10	-9.09%	6,226,000	-	-16.67%	-	-
09/04	11	12	11	11	0%	1,062,000	-	-8.33%	-	-
09/03	11	12	11	11	0%	939,000	-	-8.33%	-	-
08/31	12	12	11	11	-8.33%	527,000	-	-8.33%	-	-
08/30	12	12	11	12	0%	520,000	-	0%	-	-
08/29	12	12	11	12	0%	4,508,000	-	0%	-	-
08/28	12	13	12	12	-7.69%	459,000	-	0%	-	-
08/27	12	13	12	13	+8.33%	703,000	-	+8.33%	-	-
08/24	13	13	12	12	-7.69%	878,000	-	0%	-	-
08/23	12	13	12	13	0%	872,000	-	+8.33%	-	-
08/22	12	13	11	13	0%	4,565,000	-	+8.33%	-	-
08/21	12	13	12	13	+8.33%	1,112,000	-	+8.33%	-	-
08/20	12	13	11	12	-7.69%	8,741,000	-	0%	-	-
08/17	12	13	12	13	0%	1,312,000	-	+8.33%	-	-
08/16	12	13	12	13	+8.33%	844,000	-	+8.33%	-	-
08/15	12	13	12	12	-7.69%	759,000	-	0%	-	-
08/14	13	14	12	13	0%	3,682,000	-	+8.33%	-	-
08/13	12	14	12	13	+8.33%	5,919,000	-	+8.33%	-	-
08/10	12	12	11	12	0%	3,307,000	-	-7.69%	-	-
08/09	12	12	11	12	+9.09%	785,000	-	-7.69%	-	-
08/08	11	12	11	11	0%	923,000	-	-15.38%	-	-
08/07	11	12	11	11	-8.33%	668,000	-	-15.38%	-	-
08/06	11	12	11	12	0%	829,000	-	-7.69%	-	-
08/03	11	12	11	12	0%	747,000	-	-7.69%	-	-
08/02	11	12	11	12	0%	640,000	-	-7.69%	-	-
08/01	12	12	11	12	+9.09%	1,175,000	-	-7.69%	-	-
07/31	12	12	11	11	-8.33%	715,000	-	-15.38%	-	-
07/30	12	12	11	12	0%	1,280,000	-	-7.69%	-	-
07/27	12	12	11	12	0%	2,104,000	-	-14.29%	-	-
07/26	12	13	11	12	0%	3,764,000	-	-14.29%	-	-
07/25	12	13	12	12	0%	704,000	-	-14.29%	-	-
07/24	12	13	12	12	0%	913,000	-	-14.29%	-	-
07/23	13	13	12	12	-7.69%	1,039,000	-	-14.29%	-	-
07/20	13	13	12	13	0%	1,715,000	-	-7.14%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2012年 3月期	39 1/19	15 9/26	32,557,000 1/6	67億5257万	25億9714万

5917 サクラダ

時価総額

2012/07/20～2012/12/11

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート