イベントチャート

5917 サクラダのイベントデータが見つかりませんでした。

2012/07/20～2012/12/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
12/1111110%812,000--87.5%
12/1011110%194,000--87.5%
12/0711110%67,000--88.89%
12/0611110%33,000--88.89%
12/0511110%237,000--90%
12/0411110%209,000--90%
12/0311110%424,000--90.91%
11/3011110%1,710,000--90.91%
11/2911110%9,076,000--91.67%
11/281111-92.31%13,615,000--91.67%
11/27121312130%865,000-+8.33%
11/26131312130%1,306,000-+8.33%
11/2212131213+8.33%2,280,000-+8.33%
11/21121311120%5,278,000-0%
11/20121312120%1,152,000-0%
11/1913131212-7.69%766,000-0%
11/16121312130%3,493,000-+8.33%
11/1511131113+18.18%3,825,000-+8.33%
11/14111210110%4,578,000--8.33%
11/1312121111-15.38%5,528,000--8.33%
11/12131412130%1,741,000-+8.33%
11/09131412130%1,198,000-+8.33%
11/0813141213+8.33%2,703,000-+8.33%
11/07131312120%445,000-0%
11/0613141212-7.69%3,787,000-0%
11/05141413130%725,000-+18.18%
11/02141413130%894,000-+18.18%
11/01131413130%1,279,000-+18.18%
10/31131413130%2,424,000-+18.18%
10/3013131213+8.33%1,483,000-+18.18%
10/2914141212-14.29%5,246,000-+9.09%
10/2612141114+16.67%14,708,000-+27.27%
10/2511121112+9.09%1,205,000-+9.09%
10/2411121011+10%2,043,000-0%
10/2311111010-9.09%392,000--9.09%
10/22111110110%429,000-0%
10/19111110110%1,219,000-0%
10/18111110110%947,000-0%
10/1710111011+10%543,000-0%
10/16101110100%677,000--9.09%
10/1511111010-9.09%602,000--9.09%
10/12111110110%724,000-0%
10/11111110110%823,000-0%
10/10111210110%1,345,000-0%
10/09111211110%575,000-0%
10/05111210110%1,018,000-0%
10/04121211110%623,000-0%
10/03111211110%536,000-0%
10/02111210110%2,617,000-0%
10/01111211110%523,000-0%
09/2812121111-8.33%748,000-0%
09/27121211120%569,000-+9.09%
09/2611121112+9.09%379,000-0%
09/2511121011-8.33%4,039,000--8.33%
09/2411121112+9.09%884,000-0%
09/21111211110%758,000--8.33%
09/2012121111-8.33%521,000--8.33%
09/1911121112+9.09%905,000-0%
09/18121211110%999,000--8.33%
09/14121211110%1,108,000--8.33%
09/13121211110%576,000--8.33%
09/1211121111-8.33%578,000--8.33%
09/1111121112+9.09%3,009,000-0%
09/10111211110%594,000--8.33%
09/07111210110%3,597,000--8.33%
09/0611111011+10%1,384,000--8.33%
09/0512121010-9.09%6,226,000--16.67%
09/04111211110%1,062,000--8.33%
09/03111211110%939,000--8.33%
08/3112121111-8.33%527,000--8.33%
08/30121211120%520,000-0%
08/29121211120%4,508,000-0%
08/2812131212-7.69%459,000-0%
08/2712131213+8.33%703,000-+8.33%
08/2413131212-7.69%878,000-0%
08/23121312130%872,000-+8.33%
08/22121311130%4,565,000-+8.33%
08/2112131213+8.33%1,112,000-+8.33%
08/2012131112-7.69%8,741,000-0%
08/17121312130%1,312,000-+8.33%
08/1612131213+8.33%844,000-+8.33%
08/1512131212-7.69%759,000-0%
08/14131412130%3,682,000-+8.33%
08/1312141213+8.33%5,919,000-+8.33%
08/10121211120%3,307,000--7.69%
08/0912121112+9.09%785,000--7.69%
08/08111211110%923,000--15.38%
08/0711121111-8.33%668,000--15.38%
08/06111211120%829,000--7.69%
08/03111211120%747,000--7.69%
08/02111211120%640,000--7.69%
08/0112121112+9.09%1,175,000--7.69%
07/3112121111-8.33%715,000--15.38%
07/30121211120%1,280,000--7.69%
07/27121211120%2,104,000--14.29%
07/26121311120%3,764,000--14.29%
07/25121312120%704,000--14.29%
07/24121312120%913,000--14.29%
07/2313131212-7.69%1,039,000--14.29%
07/20131312130%1,715,000--7.14%