| 2024 |
| 09/20 | 747 | 755 | 742 | 743 | -0.13% | 90,200 | 234億4508万 | +1.78% |
| 09/19 | 744 | 745 | 737 | 744 | +0.68% | 53,200 | 234億7664万 | +2.06% |
| 09/18 | 730 | 741 | 729 | 739 | +1.65% | 68,900 | 233億1887万 | +1.51% |
| 09/17 | 722 | 729 | 710 | 727 | +2.39% | 59,800 | 229億4021万 | +0.14% |
| 09/13 | 715 | 717 | 710 | 710 | -0.84% | 42,900 | 224億378万 | -2.07% |
| 09/12 | 707 | 716 | 703 | 716 | +2.43% | 56,000 | 225億9311万 | -1.1% |
| 09/11 | 715 | 715 | 691 | 699 | -2.65% | 95,800 | 220億5668万 | -3.19% |
| 09/10 | 718 | 724 | 715 | 718 | 0% | 43,100 | 226億5622万 | -0.55% |
| 09/09 | 697 | 720 | 696 | 718 | -0.14% | 60,000 | 226億5622万 | 0% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 172,047株（0.54%）-0.1% |
| 09/06 | 722 | 725 | 715 | 719 | -0.42% | 31,700 | 226億8777万 | +0.28% |
| 09/05 | 715 | 732 | 714 | 722 | +0.84% | 56,300 | 227億8244万 | +0.56% |
| 09/04 | 730 | 731 | 716 | 716 | -3.63% | 85,300 | 225億9311万 | -0.42% |
| 09/03 | 745 | 750 | 743 | 743 | -0.27% | 30,800 | 234億4508万 | +3.05% |
| 09/02 | 750 | 750 | 734 | 745 | +0.4% | 78,000 | 235億819万 | +3.33% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,547株（0.64%）+0.1% |
| 08/30 | 743 | 750 | 736 | 742 | -0.13% | 45,000 | 234億1353万 | +2.77% |
| 08/29 | 750 | 751 | 741 | 743 | -0.93% | 41,000 | 234億4508万 | +2.91% |
| 08/28 | 747 | 750 | 741 | 750 | +0.4% | 25,400 | 236億6597万 | +3.88% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,047株（0.54%）再IN |
| 08/27 | 744 | 751 | 739 | 747 | +0.4% | 44,700 | 235億7130万 | +3.46% |
| 08/26 | 739 | 744 | 733 | 744 | +0.4% | 28,900 | 234億7664万 | +2.9% |
| 08/23 | 721 | 742 | 721 | 741 | +2.07% | 68,300 | 233億8198万 | +2.35% |
| 08/22 | 720 | 726 | 719 | 726 | +0.55% | 24,200 | 229億866万 | +0.14% |
| 08/21 | 722 | 726 | 718 | 722 | -1.1% | 53,300 | 227億8244万 | -0.69% |
| 08/20 | 725 | 737 | 725 | 730 | +1.39% | 68,700 | 230億3487万 | 0% |
| 08/19 | 723 | 730 | 718 | 720 | -1.5% | 68,800 | 227億1933万 | -1.64% |
| 08/16 | 724 | 732 | 723 | 731 | +1.95% | 64,800 | 230億6643万 | -0.54% |
| 08/15 | 708 | 719 | 702 | 717 | +1.27% | 76,100 | 226億2466万 | -2.85% |
| 08/14 | 707 | 711 | 699 | 708 | +0.43% | 71,300 | 223億4067万 | -4.58% |
| 08/14 | （空売り報告）UBS AG 143,905株（0.45%）-0.06%義務消失 |
| 08/13 | 690 | 705 | 685 | 705 | +2.32% | 67,200 | 222億4601万 | -5.37% |
| 08/13 | （空売り報告）UBS AG 161,305株（0.51%）新規 |
| 08/09 | 694 | 705 | 681 | 689 | +1.03% | 121,500 | 217億4113万 | -8.13% |
| 08/08 | 673 | 697 | 672 | 682 | 0% | 88,900 | 215億2025万 | -9.55% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,047株（0.48%）-0.27%義務消失 |
| 08/07 | 676 | 697 | 668 | 682 | -1.45% | 121,000 | 215億2025万 | -10.14% |
| 08/06 | 664 | 697 | 663 | 692 | +13.26% | 213,500 | 218億3580万 | -9.42% |
| 08/05 | 663 | 666 | 610 | 611 | -12.84% | 285,800 | 192億7987万 | -20.44% |
| 08/02 | 725 | 725 | 701 | 701 | -5.27% | 180,500 | 221億1979万 | -9.66% |
| 08/01 | 752 | 752 | 729 | 740 | -1.6% | 147,200 | 233億5042万 | -5.13% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,047株（0.75%）+0.1% |
| 07/31 | 748 | 752 | 732 | 752 | 0% | 141,500 | 237億2908万 | -3.96% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 205,147株（0.65%）+0.09% |
| 07/30 | 754 | 762 | 752 | 752 | -1.57% | 47,100 | 237億2908万 | -4.33% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 179,647株（0.56%）再IN |
| 07/29 | 758 | 764 | 755 | 764 | +2.14% | 73,800 | 241億773万 | -3.05% |
| 07/26 | 740 | 753 | 739 | 748 | +0.94% | 109,400 | 236億286万 | -5.32% |
| 07/25 | 750 | 751 | 739 | 741 | -1.72% | 187,600 | 233億8198万 | -6.44% |
| 07/24 | 762 | 764 | 754 | 754 | -0.92% | 116,800 | 237億9219万 | -5.16% |
| 07/23 | 764 | 767 | 759 | 761 | 0% | 87,700 | 240億1307万 | -4.4% |
| 07/22 | 770 | 770 | 761 | 761 | -1.04% | 115,400 | 240億1307万 | -4.52% |
| 07/19 | 773 | 774 | 766 | 769 | -0.13% | 127,300 | 242億6550万 | -3.75% |
| 07/18 | 776 | 777 | 770 | 770 | -1.41% | 216,600 | 242億9706万 | -3.63% |
| 07/17 | 779 | 793 | 779 | 781 | +0.39% | 156,500 | 246億4416万 | -2.38% |
| 07/16 | 784 | 795 | 777 | 778 | -0.26% | 225,500 | 245億4950万 | -2.75% |
| 07/12 | 779 | 785 | 764 | 780 | -4.06% | 593,700 | 246億1261万 | -2.62% |
| 07/11 | （IR情報）15:00 中期経営計画 |
| 07/11 | （IR情報）15:00 2024年5月期決算説明資料 |
| 07/11 | （IR情報）15:00 2024年5月期決算短信〔日本基準〕(連結) |
| 07/11 | 808 | 821 | 801 | 813 | +1.63% | 200,900 | 256億5391万 | +1.37% |
| 07/10 | 804 | 804 | 795 | 800 | -0.5% | 143,000 | 252億4370万 | -0.12% |
| 07/09 | 805 | 810 | 798 | 804 | -0.12% | 81,300 | 253億6992万 | +0.37% |
| 07/08 | 810 | 820 | 801 | 805 | -0.74% | 64,800 | 254億147万 | +0.37% |
| 07/05 | 810 | 812 | 804 | 811 | +0.37% | 65,400 | 255億9080万 | +1% |
| 07/04 | 802 | 809 | 801 | 808 | +1.38% | 87,400 | 254億9614万 | +0.37% |
| 07/03 | 802 | 802 | 795 | 797 | -0.75% | 82,700 | 251億4903万 | -0.99% |
| 07/02 | 804 | 807 | 798 | 803 | -0.5% | 60,600 | 253億3836万 | -0.5% |
| 07/01 | 810 | 813 | 803 | 807 | +0.25% | 45,800 | 254億6458万 | -0.25% |
| 06/28 | 810 | 810 | 799 | 805 | -0.37% | 54,500 | 254億147万 | -0.74% |
| 06/27 | 819 | 819 | 804 | 808 | -0.86% | 38,800 | 254億9614万 | -0.62% |
| 06/26 | 819 | 819 | 807 | 815 | 0% | 53,800 | 257億1702万 | 0% |
| 06/25 | 812 | 819 | 803 | 815 | +1.37% | 80,900 | 257億1702万 | -0.24% |
| 06/24 | 807 | 814 | 800 | 804 | +0.12% | 75,800 | 253億6992万 | -1.83% |
| 06/21 | 810 | 819 | 796 | 803 | -0.74% | 164,400 | 253億3836万 | -2.31% |
| 06/20 | 805 | 810 | 794 | 809 | +0.37% | 82,400 | 255億2769万 | -1.82% |
| 06/19 | 799 | 808 | 798 | 806 | +1.64% | 57,300 | 254億3303万 | -2.3% |
| 06/18 | 785 | 799 | 785 | 793 | +0.76% | 48,300 | 250億2282万 | -4.11% |
| 06/17 | 796 | 797 | 781 | 787 | -1.13% | 47,700 | 248億3349万 | -5.18% |
| 06/14 | 781 | 802 | 781 | 796 | +1.79% | 101,000 | 251億1748万 | -4.33% |
| 06/13 | 793 | 795 | 781 | 782 | -0.51% | 84,600 | 246億7571万 | -6.24% |
| 06/12 | 789 | 793 | 785 | 786 | -1.26% | 72,600 | 248億193万 | -5.98% |
| 06/11 | 801 | 804 | 796 | 796 | -0.5% | 43,800 | 251億1748万 | -4.9% |
| 06/10 | 795 | 803 | 794 | 800 | +1.27% | 66,200 | 252億4370万 | -4.53% |
| 06/07 | 787 | 794 | 787 | 790 | -0.5% | 71,000 | 249億2815万 | -5.73% |
| 06/06 | 806 | 809 | 792 | 794 | -1% | 113,800 | 250億5437万 | -5.36% |
| 06/05 | 822 | 822 | 801 | 802 | -2.79% | 113,600 | 253億681万 | -4.52% |
| 06/04 | 835 | 835 | 825 | 825 | -2.14% | 59,800 | 260億3256万 | -1.79% |
| 06/03 | 845 | 853 | 833 | 843 | +0.36% | 98,600 | 266億55万 | +0.36% |
| 05/31 | 830 | 841 | 827 | 840 | +1.57% | 90,600 | 265億588万 | +0.24% |
| 05/30 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 05/30 | 811 | 829 | 811 | 827 | -1.66% | 64,500 | 260億9567万 | -1.19% |
| 05/29 | 855 | 858 | 840 | 841 | -2.21% | 250,800 | 265億3744万 | +0.48% |
| 05/28 | 861 | 871 | 859 | 860 | 0% | 51,500 | 271億3698万 | +2.99% |
| 05/27 | 854 | 860 | 849 | 860 | +1.18% | 44,900 | 271億3698万 | +3.24% |
| 05/24 | 849 | 860 | 845 | 850 | 0% | 76,400 | 268億2143万 | +2.29% |
| 05/23 | 854 | 857 | 844 | 850 | -0.93% | 53,400 | 268億2143万 | +2.53% |
| 05/22 | 866 | 877 | 854 | 858 | -1.04% | 92,600 | 270億7387万 | +3.62% |
| 05/21 | 873 | 878 | 864 | 867 | -0.69% | 72,900 | 273億5786万 | +4.71% |
| 05/20 | 858 | 873 | 858 | 873 | +1.87% | 100,400 | 275億4719万 | +5.56% |
| 05/17 | 839 | 859 | 833 | 857 | +1.3% | 87,800 | 270億4231万 | +3.75% |
| 05/16 | 852 | 854 | 838 | 846 | -1.05% | 108,100 | 266億9521万 | +2.55% |
| 05/15 | 854 | 866 | 851 | 855 | +0.12% | 98,800 | 269億7920万 | +3.64% |
| 05/14 | 851 | 855 | 845 | 854 | -0.12% | 102,100 | 269億4765万 | +3.52% |
| 05/13 | 859 | 865 | 842 | 855 | +1.18% | 190,100 | 269億7920万 | +3.14% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,747株（0.49%）-0.1%義務消失 |
| 05/10 | 827 | 848 | 827 | 845 | +2.3% | 114,200 | 266億6366万 | +1.44% |
| 05/09 | 820 | 829 | 814 | 826 | +1.23% | 63,000 | 260億6412万 | -1.43% |
| 05/08 | 819 | 822 | 810 | 816 | +0.12% | 73,200 | 257億4857万 | -3.09% |
| 05/07 | 819 | 822 | 810 | 815 | +0.25% | 71,600 | 257億1702万 | -3.89% |
| 05/02 | 810 | 814 | 805 | 813 | +0.37% | 63,200 | 256億5391万 | -4.69% |
| 05/01 | 808 | 814 | 807 | 810 | -0.49% | 70,600 | 255億5924万 | -5.59% |
| 04/30 | 818 | 818 | 806 | 814 | +0.99% | 56,000 | 256億8546万 | -5.57% |
| 04/26 | 808 | 808 | 797 | 806 | -0.25% | 84,000 | 254億3303万 | -6.93% |
