| 2026 |
| 10/01 | 652 | 653 | 638 | 647 | -0.61% | 183,400 | - | -1.52% |
| 09/30 | 651 | 662 | 650 | 651 | -0.46% | 62,100 | - | -1.06% |
| 09/29 | 660 | 663 | 650 | 654 | -1.06% | 193,800 | - | -0.76% |
| 09/28 | 664 | 667 | 659 | 661 | -0.45% | 63,100 | - | +0.15% |
| 09/25 | 665 | 669 | 662 | 664 | +0.76% | 102,400 | - | +0.61% |
| 09/25 | （空売り報告）Nomura International plc 216,886株（0.68%）-0.03% |
| 09/24 | 662 | 664 | 659 | 659 | 0% | 82,100 | - | -0.15% |
| 09/24 | （空売り報告）Nomura International plc 226,491株（0.71%）+0.11% |
| 09/18 | 661 | 662 | 654 | 659 | -0.3% | 63,500 | - | -0.3% |
| 09/17 | 655 | 661 | 654 | 661 | +0.92% | 36,400 | - | 0% |
| 09/16 | 657 | 658 | 652 | 655 | +0.31% | 38,100 | - | -0.91% |
| 09/15 | 650 | 655 | 648 | 653 | 0% | 59,700 | - | -1.21% |
| 09/14 | 649 | 654 | 648 | 653 | +0.62% | 55,500 | - | -1.21% |
| 09/11 | 640 | 653 | 637 | 649 | 0% | 101,700 | - | -1.96% |
| 09/10 | 639 | 649 | 639 | 649 | +0.62% | 66,500 | - | -1.96% |
| 09/09 | 641 | 647 | 636 | 645 | +0.62% | 59,900 | - | -2.57% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 211,975株（0.67%）+0.16% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,221株（1%）+0.02% |
| 09/08 | 647 | 649 | 641 | 641 | -1.69% | 74,500 | - | -3.17% |
| 09/07 | 652 | 659 | 651 | 652 | +0.46% | 46,200 | - | -1.51% |
| 09/04 | 647 | 653 | 645 | 649 | +0.31% | 99,300 | - | -1.96% |
| 09/03 | 652 | 660 | 647 | 647 | -0.77% | 54,600 | - | -2.41% |
| 09/02 | 665 | 665 | 650 | 652 | -2.54% | 91,400 | - | -1.66% |
| 09/02 | （空売り報告）Nomura International plc 189,706株（0.6%）-0.1% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 163,175株（0.51%）再IN |
| 09/01 | 675 | 677 | 669 | 669 | -0.59% | 116,700 | - | +0.9% |
| 08/31 | 669 | 674 | 666 | 673 | +0.6% | 37,000 | - | +1.66% |
| 08/31 | （空売り報告）Nomura International plc 221,904株（0.7%）+0.17% |
| 08/28 | 668 | 671 | 665 | 669 | -0.15% | 50,600 | - | +1.21% |
| 08/27 | 671 | 676 | 669 | 670 | -0.89% | 59,200 | - | +1.36% |
| 08/26 | 674 | 679 | 670 | 676 | +0.75% | 45,500 | - | +2.42% |
| 08/25 | 679 | 679 | 670 | 671 | -0.15% | 46,100 | - | +1.82% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 157,175株（0.49%）-0.08%義務消失 |
| 08/24 | 677 | 685 | 672 | 672 | -0.74% | 52,100 | - | +2.28% |
| 08/21 | 670 | 682 | 670 | 677 | +0.15% | 58,600 | - | +3.2% |
| 08/21 | （空売り報告）Nomura International plc 169,580株（0.53%）再IN |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 179,875株（0.57%）-0.11% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 310,345株（0.98%）-0.11% |
| 08/20 | 665 | 678 | 662 | 676 | +1.96% | 105,700 | - | +3.21% |
| 08/20 | （空売り報告）Nomura International plc 139,584株（0.44%）-0.06%義務消失 |
| 08/19 | 663 | 667 | 658 | 663 | -0.45% | 103,000 | - | +1.53% |
| 08/19 | （空売り報告）Nomura International plc 160,480株（0.5%）再IN |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 216,175株（0.68%）-0.02% |
| 08/18 | 667 | 670 | 661 | 666 | -0.15% | 34,900 | - | +2.15% |
| 08/18 | （空売り報告）Nomura International plc 155,882株（0.49%）-0.09%義務消失 |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 223,775株（0.7%）+0.01% |
| 08/17 | 675 | 676 | 666 | 667 | -0.45% | 69,400 | - | +2.46% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 220,775株（0.69%）-0.02% |
| 08/14 | 661 | 675 | 659 | 670 | +0.9% | 97,900 | - | +3.24% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 225,075株（0.71%）-0.18% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 346,753株（1.09%）-0.03% |
| 08/13 | 656 | 664 | 653 | 664 | +1.53% | 73,500 | - | +2.47% |
| 08/12 | 664 | 664 | 654 | 654 | -1.06% | 63,000 | - | +1.24% |
| 08/10 | 658 | 667 | 655 | 661 | +0.76% | 50,800 | - | +2.48% |
| 08/07 | 655 | 658 | 651 | 656 | +0.15% | 36,400 | - | +1.86% |
| 08/06 | 651 | 658 | 650 | 655 | +0.15% | 28,700 | - | +1.87% |
| 08/05 | 651 | 659 | 651 | 654 | +0.46% | 59,800 | - | +1.87% |
| 08/04 | 643 | 652 | 642 | 651 | +0.77% | 43,700 | - | +1.56% |
| 08/04 | （空売り報告）Nomura International plc 183,412株（0.58%）-0.03% |
| 08/03 | 651 | 653 | 639 | 646 | -1.07% | 102,700 | - | +0.94% |
| 08/03 | （空売り報告）Nomura International plc 193,908株（0.61%）+0.04% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 355,181株（1.12%）+0.11% |
| 07/31 | 660 | 661 | 650 | 653 | -0.61% | 73,200 | - | +2.19% |
| 07/30 | 645 | 660 | 644 | 657 | +1.08% | 106,900 | - | +2.98% |
| 07/30 | （空売り報告）Nomura International plc 182,235株（0.57%）-0.1% |
| 07/29 | 647 | 653 | 642 | 650 | +0.62% | 111,400 | - | +2.2% |
| 07/28 | （IR情報）15:30 役員に対する株式報酬制度の導入に関するお知らせ |
| 07/28 | 650 | 657 | 646 | 646 | -1.52% | 82,000 | - | +1.89% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 282,975株（0.89%）-0.06% |
| 07/27 | 649 | 659 | 646 | 656 | +1.39% | 63,800 | - | +3.47% |
| 07/24 | 652 | 652 | 645 | 647 | -1.22% | 44,100 | - | +2.37% |
| 07/23 | 656 | 660 | 654 | 655 | +0.15% | 65,600 | - | +3.8% |
| 07/22 | 649 | 656 | 646 | 654 | +0.77% | 82,600 | - | +3.65% |
| 07/21 | 642 | 653 | 635 | 649 | +2.37% | 112,800 | - | +3.02% |
| 07/21 | （空売り報告）Nomura International plc 212,521株（0.67%）-0.03% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 302,575株（0.95%）-0.05% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,870株（1.01%）+0.02% |
| 07/17 | 640 | 647 | 627 | 634 | -1.09% | 90,500 | - | +0.79% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 315,370株（0.99%）-0.1% |
| 07/16 | 647 | 647 | 640 | 641 | -0.62% | 56,700 | - | +1.91% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 317,475株（1%）+0.02% |
| 07/15 | 641 | 648 | 634 | 645 | +1.42% | 70,500 | - | +2.71% |
| 07/15 | （空売り報告）Nomura International plc 221,622株（0.7%）+0.01% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 311,875株（0.98%）-0.04% |
| 07/14 | 626 | 641 | 625 | 636 | +1.92% | 94,600 | - | +1.44% |
| 07/14 | （空売り報告）Nomura International plc 220,560株（0.69%）-0.02% |
| 07/13 | 648 | 648 | 624 | 624 | -3.85% | 209,700 | - | -0.48% |
| 07/13 | （空売り報告）Nomura International plc 226,350株（0.71%）+0.02% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 324,175株（1.02%）+0.03% |
| 07/10 | 635 | 657 | 627 | 649 | +3.02% | 315,200 | - | +3.51% |
| 07/10 | （空売り報告）Nomura International plc 219,449株（0.69%）-0.02% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 344,970株（1.09%）-0.02% |
| 07/09 | （IR情報）15:30 代表取締役および役員の異動に関するお知らせ |
| 07/09 | （IR情報）15:30 2026年5月期決算説明資料 |
| 07/09 | （IR情報）15:30 2026年5月期決算短信〔日本基準〕(連結) |
| 07/09 | 629 | 638 | 622 | 630 | +0.96% | 158,600 | - | +0.64% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 352,370株（1.11%）+0.1% |
| 07/08 | 629 | 631 | 624 | 624 | -0.79% | 78,400 | - | -0.16% |
| 07/08 | （空売り報告）Nomura International plc 224,078株（0.71%）+0.11% |
| 07/07 | 630 | 634 | 629 | 629 | -0.32% | 55,600 | - | +0.64% |
| 07/06 | 632 | 637 | 628 | 631 | +0.48% | 93,400 | - | +1.12% |
| 07/03 | 628 | 632 | 627 | 628 | -0.32% | 58,600 | - | +0.8% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 320,770株（1.01%）+0.03% |
| 07/02 | 633 | 635 | 626 | 630 | +1.12% | 78,900 | - | +0.96% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 312,370株（0.98%）-0.02% |
| 07/01 | 630 | 630 | 619 | 623 | -0.48% | 124,600 | - | -0.16% |
| 06/30 | 635 | 640 | 625 | 626 | -1.57% | 145,900 | - | +0.16% |
| 06/30 | （空売り報告）Nomura International plc 190,871株（0.6%）+0.09% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 315,375株（0.99%）-0.08% |
| 06/29 | 628 | 642 | 621 | 636 | +2.75% | 191,700 | - | +1.76% |
| 06/26 | （IR情報）17:00 業績予想の修正及び特別損失の計上に関するお知らせ |
| 06/26 | 619 | 622 | 615 | 619 | 0% | 32,700 | - | -0.96% |
| 06/25 | 620 | 625 | 618 | 619 | +1.14% | 29,600 | - | -1.12% |
| 06/24 | 614 | 619 | 612 | 612 | -0.33% | 32,000 | - | -2.24% |
| 06/23 | 622 | 623 | 614 | 614 | -2.07% | 49,300 | - | -1.92% |
| 06/23 | （空売り報告）Nomura International plc 161,276株（0.51%）再IN |
| 06/22 | 626 | 629 | 621 | 627 | +0.16% | 41,200 | - | 0% |
| 06/19 | 624 | 631 | 623 | 626 | +0.16% | 47,600 | - | -0.32% |
| 06/18 | 637 | 638 | 624 | 625 | -1.88% | 73,100 | - | -0.64% |
| 06/17 | 630 | 648 | 630 | 637 | +1.11% | 86,100 | - | +1.27% |
| 06/16 | 638 | 638 | 624 | 630 | -0.47% | 64,500 | - | +0.16% |
| 06/15 | 630 | 639 | 630 | 633 | +0.96% | 60,900 | - | +0.48% |
| 06/12 | 621 | 629 | 620 | 627 | +0.97% | 70,700 | - | -0.63% |
| 06/11 | 622 | 622 | 612 | 621 | 0% | 66,200 | - | -1.74% |
| 06/10 | 618 | 623 | 616 | 621 | -0.96% | 54,400 | - | -2.05% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 318,470株（1%）+0.1% |
| 06/09 | 620 | 629 | 618 | 627 | +1.13% | 89,600 | - | -1.26% |
| 06/08 | 624 | 624 | 616 | 620 | -1.74% | 73,700 | - | -2.52% |
| 06/05 | 612 | 633 | 612 | 631 | +3.1% | 71,200 | - | -1.1% |
| 06/04 | 607 | 617 | 607 | 612 | -0.16% | 87,200 | - | -4.23% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 285,970株（0.9%）+0.06% |
| 06/03 | 602 | 619 | 600 | 613 | +1.32% | 93,700 | - | -4.37% |
| 06/02 | 620 | 620 | 600 | 605 | -2.89% | 197,800 | - | -6.06% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 338,075株（1.07%）+0.26% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 267,570株（0.84%）+0.11% |
| 06/01 | 633 | 635 | 623 | 623 | -1.58% | 119,200 | - | -3.71% |
| 06/01 | （空売り報告）Nomura International plc 155,568株（0.49%）-0.01%義務消失 |
| 05/29 | 636 | 642 | 633 | 633 | -0.47% | 66,200 | - | -2.76% |
| 05/28 | 632 | 637 | 626 | 636 | -2.15% | 118,300 | - | -2.75% |
| 05/28 | （空売り報告）Nomura International plc 158,047株（0.5%）再IN |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 230,470株（0.73%）+0.11% |
| 05/27 | 640 | 672 | 632 | 650 | +2.04% | 472,600 | - | -0.91% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 257,875株（0.81%）+0.08% |
| 05/26 | 628 | 639 | 626 | 637 | +1.11% | 62,700 | - | -3.19% |
| 05/25 | 635 | 637 | 624 | 630 | -0.79% | 56,600 | - | -4.69% |
| 05/22 | 630 | 635 | 627 | 635 | +1.6% | 35,200 | - | -4.22% |
| 05/21 | 625 | 630 | 624 | 625 | +0.32% | 68,800 | - | -6.02% |
| 05/20 | 642 | 642 | 618 | 623 | -2.5% | 139,800 | - | -6.74% |
| 05/19 | 643 | 646 | 636 | 639 | +0.95% | 75,400 | - | -4.63% |
| 05/18 | 651 | 652 | 633 | 633 | -2.16% | 99,800 | - | -6.08% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 231,075株（0.73%）+0.12% |
| 05/15 | 644 | 656 | 644 | 647 | +0.62% | 72,800 | - | -4.43% |
| 05/14 | 640 | 643 | 636 | 643 | +0.31% | 74,400 | - | -5.16% |
| 05/13 | 642 | 648 | 641 | 641 | -0.16% | 50,400 | - | -5.74% |
| 05/12 | 652 | 658 | 641 | 642 | -1.53% | 96,000 | - | -5.87% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,670株（0.62%）+0.04% |
| 05/11 | 657 | 660 | 651 | 652 | -0.61% | 92,900 | - | -4.68% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 194,175株（0.61%）-0.22% |
| 05/08 | 668 | 668 | 656 | 656 | -2.09% | 89,800 | - | -4.23% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 264,975株（0.83%）+0.04% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 184,876株（0.58%）-0.03% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 251,075株（0.79%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
