| 2024 |
| 04/23 | 1,800 | 1,800 | 1,800 | 1,800 | +1.07% | 1,000 | 69億4445万 | -4.41% |
| 04/22 | 1,795 | 1,795 | 1,781 | 1,781 | -0.78% | 500 | 68億7115万 | -5.67% |
| 04/19 | 1,805 | 1,805 | 1,795 | 1,795 | -1.16% | 600 | 69億2516万 | -5.18% |
| 04/18 | 1,859 | 1,860 | 1,802 | 1,816 | -2.31% | 1,500 | 70億618万 | -4.27% |
| 04/17 | 1,857 | 1,859 | 1,857 | 1,859 | +0.11% | 300 | 71億7207万 | -2.11% |
| 04/16 | 1,826 | 1,857 | 1,826 | 1,857 | -0.48% | 200 | 71億6436万 | -2.31% |
| 04/12 | 1,907 | 1,938 | 1,866 | 1,866 | -2.1% | 600 | 71億9908万 | -1.89% |
| 04/11 | 1,869 | 1,946 | 1,869 | 1,906 | +0.95% | 1,500 | 73億5340万 | +0.11% |
| 04/10 | 1,888 | 1,888 | 1,888 | 1,888 | 0% | 100 | 72億8396万 | -0.84% |
| 04/09 | 1,810 | 1,888 | 1,810 | 1,888 | +2.16% | 1,700 | 72億8396万 | -0.94% |
| 04/08 | 1,875 | 1,888 | 1,848 | 1,848 | +0.71% | 1,300 | 71億2963万 | -3.09% |
| 04/05 | 1,770 | 1,835 | 1,752 | 1,835 | -0.81% | 1,700 | 70億7948万 | -3.93% |
| 04/04 | 1,885 | 1,885 | 1,850 | 1,850 | -3.9% | 300 | 71億3735万 | -3.34% |
| 04/02 | 1,960 | 1,960 | 1,904 | 1,925 | +2.39% | 1,800 | 74億2670万 | +0.31% |
| 04/01 | 1,926 | 1,926 | 1,879 | 1,880 | -2.39% | 1,100 | 72億5309万 | -2.13% |
| 03/29 | 1,904 | 1,970 | 1,904 | 1,926 | -2.03% | 1,000 | 74億3056万 | +0.16% |
| 03/28 | 1,921 | 1,966 | 1,891 | 1,966 | +1.6% | 1,500 | 75億8488万 | +2.24% |
| 03/27 | 1,927 | 1,935 | 1,920 | 1,935 | +0.78% | 3,100 | 74億6528万 | +0.68% |
| 03/26 | 1,945 | 1,945 | 1,920 | 1,920 | -0.72% | 600 | 74億741万 | -0.16% |
| 03/25 | 1,948 | 1,948 | 1,916 | 1,934 | +1.2% | 1,600 | 74億6143万 | +0.78% |
| 03/22 | 1,925 | 1,950 | 1,911 | 1,911 | -0.73% | 700 | 73億7269万 | -0.26% |
| 03/21 | 1,916 | 1,956 | 1,916 | 1,925 | +1.21% | 600 | 74億2670万 | +0.36% |
| 03/19 | 1,942 | 1,942 | 1,902 | 1,902 | -2.06% | 400 | 73億3797万 | -1.14% |
| 03/18 | 1,962 | 1,962 | 1,910 | 1,942 | +0.94% | 800 | 74億9229万 | +0.57% |
| 03/15 | 1,916 | 1,940 | 1,915 | 1,924 | +0.47% | 1,200 | 74億2284万 | -0.67% |
| 03/14 | 1,916 | 1,916 | 1,915 | 1,915 | +0.05% | 300 | 73億8812万 | -1.59% |
| 03/13 | 1,898 | 1,914 | 1,898 | 1,914 | +0.84% | 1,500 | 73億8426万 | -2.15% |
| 03/12 | 1,910 | 1,947 | 1,872 | 1,898 | +1.5% | 1,600 | 73億2254万 | -3.51% |
| 03/11 | 1,914 | 1,914 | 1,870 | 1,870 | -1.99% | 2,200 | 72億1451万 | -5.46% |
| 03/08 | 1,880 | 1,908 | 1,870 | 1,908 | +1.49% | 3,600 | 73億6112万 | -4.22% |
| 03/07 | 1,907 | 1,913 | 1,880 | 1,880 | -1.05% | 3,300 | 72億5309万 | -6.14% |
| 03/06 | 1,925 | 1,925 | 1,900 | 1,900 | -1.2% | 2,300 | 73億3025万 | -5.85% |
| 03/05 | 1,952 | 1,952 | 1,920 | 1,923 | -0.93% | 1,200 | 74億1899万 | -5.41% |
| 03/04 | 1,924 | 1,980 | 1,915 | 1,941 | +1.62% | 2,200 | 74億8843万 | -5.22% |
| 03/01 | 1,917 | 1,948 | 1,900 | 1,910 | -0.37% | 1,000 | 73億6883万 | -7.37% |
| 02/29 | 1,948 | 1,948 | 1,917 | 1,917 | -1.44% | 2,800 | 73億9584万 | -7.79% |
| 02/28 | 1,936 | 1,960 | 1,936 | 1,945 | -0.61% | 1,200 | 75億386万 | -7.25% |
| 02/27 | 1,955 | 1,961 | 1,909 | 1,957 | -0.66% | 2,200 | 75億5016万 | -7.6% |
| 02/26 | 1,941 | 1,972 | 1,940 | 1,970 | +1.55% | 2,500 | 76億31万 | -7.73% |
| 02/22 | 1,921 | 1,957 | 1,921 | 1,940 | +1.04% | 500 | 74億8457万 | -9.68% |
| 02/21 | 1,939 | 1,950 | 1,902 | 1,920 | -1.08% | 1,300 | 74億741万 | -11.11% |
| 02/20 | 1,950 | 1,965 | 1,870 | 1,941 | -0.97% | 3,600 | 74億8843万 | -11.21% |
| 02/19 | 1,860 | 1,960 | 1,860 | 1,960 | +6.52% | 3,900 | 75億6173万 | -11.47% |
| 02/16 | 1,850 | 1,882 | 1,761 | 1,840 | -0.59% | 8,300 | 70億9877万 | -17.23% |
| 02/15 | 1,911 | 1,920 | 1,850 | 1,851 | -5.13% | 6,700 | 71億4121万 | -17.03% |
| 02/14 | 2,012 | 2,043 | 1,911 | 1,951 | -6.78% | 5,300 | 75億2701万 | -12.98% |
| 02/13 | （IR情報）16:00 取締役の業務委嘱変更に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 2,110 | 2,110 | 2,060 | 2,093 | +1.6% | 1,600 | 80億7485万 | -6.73% |
| 02/09 | 2,051 | 2,102 | 2,051 | 2,060 | -1.95% | 5,600 | 79億4754万 | -7.42% |
| 02/08 | 2,149 | 2,149 | 2,100 | 2,101 | -2.28% | 3,200 | 81億572万 | -4.98% |
| 02/07 | 2,157 | 2,157 | 2,150 | 2,150 | -0.92% | 1,500 | 82億9476万 | -1.78% |
| 02/06 | 2,175 | 2,200 | 2,161 | 2,170 | -0.32% | 3,000 | 83億7192万 | +0.28% |
| 02/05 | 2,229 | 2,229 | 2,166 | 2,177 | -0.09% | 3,400 | 83億9893万 | +1.82% |
| 02/02 | 2,171 | 2,192 | 2,160 | 2,179 | -1.13% | 2,200 | 84億664万 | +3.17% |
| 02/01 | 2,200 | 2,204 | 2,170 | 2,204 | -0.09% | 2,400 | 85億309万 | +5.61% |
| 01/31 | 2,200 | 2,226 | 2,200 | 2,206 | -1.43% | 2,100 | 85億1081万 | +6.93% |
| 01/30 | 2,280 | 2,280 | 2,215 | 2,238 | -1.84% | 3,100 | 86億3427万 | +9.76% |
| 01/29 | 2,341 | 2,341 | 2,280 | 2,280 | -0.48% | 1,800 | 87億9630万 | +13.15% |
| 01/26 | 2,310 | 2,310 | 2,279 | 2,291 | -0.74% | 2,800 | 88億3874万 | +15.13% |
| 01/25 | 2,333 | 2,348 | 2,305 | 2,308 | -1.07% | 3,100 | 89億433万 | +17.46% |
| 01/24 | 2,380 | 2,410 | 2,300 | 2,333 | -1.56% | 11,500 | 90億78万 | +20.32% |
| 01/23 | 2,455 | 2,493 | 2,370 | 2,370 | -3.27% | 8,800 | 91億4353万 | +24.08% |
| 01/22 | 2,500 | 2,530 | 2,428 | 2,450 | +2.51% | 20,200 | 94億5217万 | +30.25% |
| 01/19 | 2,318 | 2,445 | 2,318 | 2,390 | +4% | 23,400 | 92億2069万 | +29.19% |
| 01/18 | 2,300 | 2,494 | 2,275 | 2,298 | +2.13% | 21,600 | 88億6575万 | +26.26% |
| 01/17 | 2,570 | 2,615 | 2,200 | 2,250 | -12.28% | 34,600 | 86億8056万 | +25.49% |
| 01/16 | 2,615 | 2,616 | 2,501 | 2,565 | -2.77% | 39,100 | 98億9584万 | +45.08% |
| 01/15 | 2,229 | 2,649 | 2,212 | 2,638 | +21.01% | 124,200 | 101億7748万 | +52.31% |
| 01/12 | 2,128 | 2,180 | 2,045 | 2,180 | +6.6% | 16,500 | 84億1050万 | +28.84% |
| 01/11 | 2,098 | 2,139 | 2,041 | 2,045 | -3.22% | 23,400 | 78億8967万 | +22.53% |
| 01/10 | 2,320 | 2,376 | 2,020 | 2,113 | +4.6% | 151,900 | 81億5201万 | +27.98% |
| 01/09 | 1,829 | 2,020 | 1,815 | 2,020 | +24.69% | 27,300 | 77億9322万 | +23.85% |
| 01/05 | 1,729 | 1,737 | 1,604 | 1,620 | -4.14% | 10,900 | 62億5000万 | +0.25% |
| 01/04 | 1,550 | 1,725 | 1,550 | 1,690 | +9.17% | 13,900 | 65億2007万 | +4.45% |
| 2023 |
| 12/29 | 1,570 | 1,590 | 1,541 | 1,548 | +0.26% | 2,100 | 59億7223万 | -4.33% |
| 12/28 | 1,515 | 1,584 | 1,515 | 1,544 | +2.18% | 2,200 | 59億5679万 | -4.93% |
| 12/27 | 1,505 | 1,534 | 1,505 | 1,511 | -0.72% | 4,100 | 58億2948万 | -7.36% |
| 12/26 | 1,590 | 1,590 | 1,500 | 1,522 | -2% | 3,300 | 58億7192万 | -7.2% |
| 12/25 | 1,609 | 1,620 | 1,553 | 1,553 | -3.12% | 7,800 | 59億9152万 | -5.76% |
| 12/22 | 1,615 | 1,620 | 1,603 | 1,603 | -0.74% | 1,900 | 61億8442万 | -3.02% |
| 12/21 | 1,620 | 1,640 | 1,615 | 1,615 | -2% | 700 | 62億3071万 | -2.24% |
| 12/20 | 1,640 | 1,648 | 1,612 | 1,648 | +0.18% | 1,400 | 63億5803万 | -0.24% |
| 12/19 | 1,645 | 1,645 | 1,628 | 1,645 | -0.9% | 2,000 | 63億4645万 | -0.48% |
| 12/18 | 1,626 | 1,660 | 1,626 | 1,660 | +0.3% | 600 | 64億432万 | +0.61% |
| 12/15 | 1,648 | 1,658 | 1,607 | 1,655 | +2.86% | 2,700 | 63億8503万 | +0.36% |
| 12/14 | 1,621 | 1,650 | 1,609 | 1,609 | -3.13% | 1,000 | 62億757万 | -2.31% |
| 12/13 | 1,624 | 1,680 | 1,624 | 1,661 | -0.18% | 3,200 | 64億818万 | +0.61% |
| 12/12 | 1,675 | 1,675 | 1,606 | 1,664 | +1.77% | 1,400 | 64億1976万 | +0.67% |
| 12/11 | 1,604 | 1,635 | 1,603 | 1,635 | -0.43% | 800 | 63億787万 | -1.09% |
| 12/08 | 1,657 | 1,661 | 1,637 | 1,642 | +1.55% | 1,400 | 63億3488万 | -0.42% |
| 12/07 | 1,658 | 1,658 | 1,595 | 1,617 | -3.17% | 1,500 | 62億3843万 | -1.76% |
| 12/06 | 1,596 | 1,687 | 1,596 | 1,670 | +2.14% | 2,300 | 64億4291万 | +1.64% |
| 12/05 | 1,617 | 1,637 | 1,562 | 1,635 | +2.89% | 900 | 63億787万 | -0.18% |
| 12/04 | 1,601 | 1,635 | 1,582 | 1,589 | -0.75% | 2,300 | 61億3040万 | -2.75% |
| 12/01 | 1,650 | 1,651 | 1,583 | 1,601 | -0.56% | 1,400 | 61億7670万 | -1.9% |
| 11/30 | 1,630 | 1,649 | 1,535 | 1,610 | -3.13% | 4,400 | 62億1142万 | -1.35% |
| 11/29 | 1,686 | 1,686 | 1,621 | 1,662 | +0.06% | 2,000 | 64億1204万 | +1.78% |
| 11/28 | 1,691 | 1,699 | 1,650 | 1,661 | -1.72% | 3,300 | 64億818万 | +1.78% |
| 11/27 | 1,700 | 1,700 | 1,690 | 1,690 | 0% | 900 | 65億2007万 | +3.36% |
| 11/24 | 1,727 | 1,727 | 1,690 | 1,690 | -2.14% | 1,400 | 65億2007万 | +3.17% |
| 11/22 | 1,729 | 1,729 | 1,700 | 1,727 | -0.12% | 1,100 | 66億6281万 | +5.24% |
