| 2026 |
| 03/06 | 978 | 980 | 970 | 980 | +0.2% | 3,000 | 62億5938万 | +1.45% |
| 03/05 | 963 | 980 | 963 | 978 | +2.3% | 5,700 | 62億4660万 | +1.35% |
| 03/04 | 955 | 968 | 948 | 956 | -0.93% | 16,600 | 61億608万 | -0.83% |
| 03/03 | 984 | 987 | 965 | 965 | -1.93% | 22,300 | 61億6357万 | +0.1% |
| 03/02 | 988 | 999 | 982 | 984 | -0.91% | 17,800 | 62億8492万 | +2.07% |
| 02/27 | 969 | 1,000 | 969 | 993 | +2.58% | 53,200 | 63億4241万 | +3.01% |
| 02/26 | 970 | 970 | 961 | 968 | +0.21% | 9,000 | 61億8273万 | +0.62% |
| 02/25 | 958 | 966 | 952 | 966 | +0.21% | 23,400 | 61億6996万 | +0.42% |
| 02/24 | （IR情報）17:00 建設業法に基づく営業停止処分について |
| 02/24 | 956 | 964 | 955 | 964 | +0.94% | 10,200 | 61億5718万 | +0.31% |
| 02/20 | （IR情報）16:00 組織変更及び役員人事等について |
| 02/20 | （IR情報）16:00 幹部社員の人事異動について |
| 02/20 | 955 | 962 | 949 | 955 | -0.52% | 19,800 | 60億9970万 | -0.62% |
| 02/19 | 956 | 961 | 955 | 960 | +0.63% | 15,300 | 61億3163万 | -0.21% |
| 02/18 | 948 | 958 | 948 | 954 | +0.74% | 10,400 | 60億9331万 | -0.83% |
| 02/17 | 954 | 955 | 947 | 947 | -0.42% | 15,800 | 60億4860万 | -1.56% |
| 02/16 | 956 | 957 | 951 | 951 | -0.31% | 8,200 | 60億7415万 | -1.14% |
| 02/13 | 953 | 956 | 951 | 954 | -0.21% | 5,300 | 60億9331万 | -0.83% |
| 02/12 | 956 | 957 | 953 | 956 | +0.31% | 9,700 | 61億608万 | -0.62% |
| 02/10 | 955 | 956 | 950 | 953 | -0.31% | 13,100 | 60億8692万 | -0.94% |
| 02/09 | 980 | 980 | 947 | 956 | -2.25% | 96,500 | 61億608万 | -0.62% |
| 02/06 | 979 | 980 | 976 | 978 | 0% | 3,400 | 62億4660万 | +1.77% |
| 02/05 | 977 | 980 | 976 | 978 | +0.31% | 6,100 | 62億4660万 | +1.77% |
| 02/04 | 973 | 975 | 971 | 975 | 0% | 4,500 | 62億2744万 | +1.67% |
| 02/03 | 970 | 975 | 961 | 975 | +0.52% | 6,500 | 62億2744万 | +1.88% |
| 02/02 | 974 | 975 | 968 | 970 | +0.94% | 9,300 | 61億9550万 | +1.46% |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 960 | 970 | 960 | 961 | -0.93% | 10,300 | 61億3802万 | +0.73% |
| 01/29 | 960 | 970 | 952 | 970 | +1.04% | 6,700 | 61億9550万 | +2% |
| 01/28 | 961 | 961 | 955 | 960 | +0.1% | 3,100 | 61億3163万 | +1.16% |
| 01/27 | 959 | 960 | 955 | 959 | +0.21% | 2,800 | 61億2525万 | +1.37% |
| 01/26 | 964 | 964 | 956 | 957 | -0.83% | 4,800 | 61億1247万 | +1.38% |
| 01/23 | 963 | 968 | 963 | 965 | -0.41% | 3,600 | 61億6357万 | +2.44% |
| 01/22 | 962 | 969 | 953 | 969 | +1.47% | 6,900 | 61億8912万 | +3.09% |
| 01/21 | 945 | 955 | 941 | 955 | 0% | 4,300 | 60億9970万 | +1.92% |
| 01/20 | 963 | 965 | 945 | 955 | -0.21% | 9,200 | 60億9970万 | +2.25% |
| 01/19 | 964 | 965 | 953 | 957 | -0.93% | 5,100 | 61億1247万 | +2.68% |
| 01/16 | 970 | 970 | 962 | 966 | +0.52% | 6,100 | 61億6996万 | +3.98% |
| 01/15 | 958 | 961 | 957 | 961 | +0.52% | 2,400 | 61億3802万 | +3.67% |
| 01/14 | 961 | 961 | 956 | 956 | 0% | 3,700 | 61億608万 | +3.46% |
| 01/13 | 960 | 964 | 953 | 956 | -0.1% | 7,400 | 61億608万 | +3.69% |
| 01/09 | 950 | 957 | 941 | 957 | +1.16% | 7,000 | 61億1247万 | +4.02% |
| 01/08 | 960 | 960 | 945 | 946 | -0.53% | 16,300 | 60億4221万 | +3.16% |
| 01/07 | 954 | 958 | 950 | 951 | -0.31% | 5,900 | 60億7415万 | +3.82% |
| 01/06 | 958 | 958 | 941 | 954 | +0.32% | 4,500 | 60億9331万 | +4.38% |
| 01/05 | 946 | 965 | 942 | 951 | +0.53% | 9,200 | 60億7415万 | +4.28% |
| 2025 |
| 12/30 | 964 | 964 | 928 | 946 | -1.97% | 35,400 | 60億4221万 | +3.96% |
| 12/29 | 950 | 965 | 938 | 965 | +3.21% | 15,400 | 61億6357万 | +6.28% |
| 12/26 | 940 | 953 | 920 | 935 | 0% | 17,900 | 59億7196万 | +3.2% |
| 12/25 | 929 | 940 | 929 | 935 | +0.32% | 8,200 | 59億7196万 | +3.54% |
| 12/24 | 921 | 935 | 915 | 932 | +1.41% | 12,100 | 59億5279万 | +3.44% |
| 12/23 | 909 | 944 | 900 | 919 | +1.32% | 34,100 | 58億6976万 | +2.11% |
| 12/22 | 910 | 910 | 898 | 907 | +0.33% | 35,100 | 57億9312万 | +1% |
| 12/19 | 900 | 904 | 899 | 904 | +0.67% | 2,100 | 57億7395万 | +0.67% |
| 12/18 | 896 | 903 | 896 | 898 | -0.11% | 1,600 | 57億3563万 | +0.11% |
| 12/17 | 906 | 906 | 896 | 899 | -0.55% | 2,700 | 57億4202万 | +0.22% |
| 12/16 | 911 | 911 | 901 | 904 | -0.66% | 11,700 | 57億7395万 | +0.78% |
| 12/15 | 898 | 918 | 896 | 910 | +1.56% | 16,500 | 58億1228万 | +1.45% |
| 12/12 | 898 | 899 | 896 | 896 | -0.11% | 1,100 | 57億2286万 | +0.11% |
| 12/11 | 900 | 901 | 896 | 897 | -0.33% | 8,000 | 57億2924万 | +0.22% |
| 12/10 | 891 | 900 | 886 | 900 | +1.35% | 8,800 | 57億4841万 | +0.67% |
| 12/09 | 898 | 898 | 878 | 888 | -1.11% | 29,700 | 56億7176万 | -0.67% |
| 12/08 | 900 | 900 | 885 | 898 | +0.11% | 15,400 | 57億3563万 | +0.34% |
| 12/05 | 902 | 902 | 893 | 897 | -0.55% | 4,400 | 57億2924万 | +0.11% |
| 12/04 | 903 | 904 | 902 | 902 | 0% | 2,100 | 57億6118万 | +0.45% |
| 12/03 | 906 | 906 | 901 | 902 | +0.22% | 2,000 | 57億6118万 | +0.33% |
| 12/02 | 902 | 909 | 899 | 900 | -0.55% | 6,000 | 57億4841万 | -0.11% |
| 12/01 | 909 | 909 | 900 | 905 | +0.33% | 5,500 | 57億8034万 | +0.11% |
| 11/28 | 903 | 908 | 900 | 902 | -0.55% | 7,900 | 57億6118万 | -0.44% |
| 11/27 | 909 | 909 | 900 | 907 | +0.44% | 4,800 | 57億9312万 | -0.11% |
| 11/26 | 902 | 904 | 899 | 903 | +0.56% | 11,100 | 57億6757万 | -0.66% |
| 11/25 | 900 | 900 | 892 | 898 | -0.22% | 6,200 | 57億3563万 | -1.43% |
| 11/21 | 883 | 900 | 883 | 900 | +1.93% | 35,700 | 57億4841万 | -1.32% |
| 11/20 | 887 | 888 | 883 | 883 | +0.46% | 2,900 | 56億3982万 | -3.29% |
| 11/19 | 892 | 894 | 874 | 879 | -1.35% | 10,700 | 56億1428万 | -3.93% |
| 11/18 | 897 | 897 | 886 | 891 | +0.45% | 2,500 | 56億9092万 | -2.84% |
| 11/17 | 892 | 892 | 885 | 887 | -0.67% | 4,300 | 56億6537万 | -3.48% |
| 11/14 | 893 | 894 | 887 | 893 | -0.22% | 2,700 | 57億370万 | -3.04% |
| 11/13 | 900 | 909 | 895 | 895 | -0.56% | 8,700 | 57億1647万 | -3.03% |
| 11/12 | 886 | 900 | 886 | 900 | +0.9% | 4,300 | 57億4841万 | -2.81% |
| 11/11 | 887 | 892 | 881 | 892 | +0.45% | 4,900 | 56億9731万 | -3.88% |
| 11/10 | 872 | 888 | 872 | 888 | +2.07% | 7,500 | 56億7176万 | -4.62% |
| 11/07 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/07 | 880 | 888 | 867 | 870 | -2.68% | 5,300 | 55億5679万 | -6.85% |
| 11/06 | 882 | 898 | 880 | 894 | +1.25% | 6,600 | 57億1008万 | -4.59% |
| 11/05 | 883 | 884 | 861 | 883 | -0.23% | 21,400 | 56億3982万 | -5.96% |
| 11/04 | 908 | 908 | 881 | 885 | -3.28% | 28,000 | 56億5260万 | -6.05% |
| 10/31 | （IR情報）16:00 2026年3月期第2四半期(中間期)連結業績予想値と実績値との差異に関するお知らせ |
| 10/31 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 926 | 930 | 900 | 915 | -2.14% | 19,900 | 58億4421万 | -3.17% |
| 10/30 | 941 | 944 | 930 | 935 | +0.54% | 4,700 | 59億7196万 | -1.16% |
| 10/29 | 948 | 948 | 930 | 930 | -1.48% | 4,100 | 59億4002万 | -1.69% |
| 10/28 | 964 | 964 | 944 | 944 | -1.15% | 6,300 | 60億2944万 | -0.11% |
| 10/27 | 963 | 969 | 954 | 955 | -0.52% | 4,100 | 60億9970万 | +1.27% |
| 10/24 | 954 | 961 | 952 | 960 | -0.93% | 6,000 | 61億3163万 | +2.13% |
| 10/23 | 953 | 969 | 945 | 969 | +2.54% | 8,300 | 61億8912万 | +3.42% |
| 10/22 | 942 | 959 | 936 | 945 | +0.64% | 8,700 | 60億3583万 | +1.18% |
| 10/21 | 945 | 947 | 936 | 939 | -0.21% | 3,000 | 59億9750万 | +0.86% |
| 10/20 | 935 | 950 | 934 | 941 | +1.4% | 4,600 | 60億1028万 | +1.29% |
| 10/17 | 933 | 935 | 928 | 928 | 0% | 2,800 | 59億2725万 | +0.22% |
| 10/16 | 935 | 935 | 924 | 928 | -0.75% | 3,900 | 59億2725万 | +0.43% |
| 10/15 | 924 | 935 | 923 | 935 | +1.19% | 2,500 | 59億7196万 | +1.41% |
| 10/14 | 921 | 937 | 920 | 924 | -0.43% | 6,800 | 59億170万 | +0.54% |
| 10/10 | 936 | 936 | 922 | 928 | -1.17% | 5,400 | 59億2725万 | +1.2% |
| 10/09 | 950 | 950 | 935 | 939 | -1.37% | 7,000 | 59億9750万 | +2.62% |
| 10/08 | 949 | 958 | 944 | 952 | -0.83% | 7,200 | 60億8054万 | +4.39% |
| 10/07 | 964 | 964 | 954 | 960 | -0.41% | 3,500 | 61億3163万 | +5.73% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
