5936 東洋シヤッター

5936
2024/09/18
時価
50億円
PER 予
5.59倍
2010年以降
赤字-68.16倍
(2010-2024年)
PBR
0.57倍
2010年以降
0.28-1.25倍
(2010-2024年)
配当 予
5.28%
ROE 予
10.21%
ROA 予
4.53%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18795798788795+0.38%6,40050億7776万-2.57%
09/17783794775792+1.15%6,10050億5860万-2.94%
09/13787788781783-0.38%4,20050億111万-3.93%
09/12785803785786+2.21%41,10050億2027万-3.56%
09/11803803769769-3.88%34,10049億1169万-5.76%
09/10849850798800-5.77%114,30051億969万-1.72%
09/09812855811849+3.54%26,00054億2266万+4.94%
09/06838838813820-0.36%10,40052億3744万+1.61%
09/05810834810823-0.24%17,40052億5660万+1.98%
09/04841843825825-3.51%21,90052億6937万+2.1%
09/03856862855855-0.12%4,70054億6099万+5.82%
09/028578628558560%5,20054億6737万+5.55%
08/30887887851856-3.6%23,90054億6737万+5.16%
08/29866889866888+3.62%17,90056億7176万+8.69%
08/28843857843857+3%26,10054億7376万+4.64%
08/27829835829832+0.85%5,20053億1408万+1.22%
08/26815825810825+3.38%14,50052億6937万-0.12%
08/23803803795798-0.99%6,80050億9692万-3.86%
08/22800808795806+1.38%4,90051億4802万-3.59%
08/21800800793795-1%7,60050億7776万-5.47%
08/20795819795803+1.65%6,50051億2885万-5.19%
08/19800802790790-1.74%11,20050億4582万-7.17%
08/16798815797804+2.03%12,80051億3524万-6.07%
08/15796805785788-1.01%9,50050億3305万-8.48%
08/14799820796796-0.5%11,40050億8414万-7.98%
08/13791808790800+2.17%20,50051億969万-7.94%
08/09785791776783+1.69%21,20050億111万-10.41%
08/08788792770770-4.11%22,10049億1808万-12.4%
08/07734811732803+9.85%34,70051億2885万-9.37%
08/06717773705731+7.18%32,00046億6898万-17.96%
08/05711740676682-13.23%69,60043億5601万-24.14%
08/02812818781786-4.84%45,40050億2027万-13.53%
08/01840840813826-2.13%41,50052億7576万-9.83%
07/31824844815844+2.55%59,70053億9073万-8.26%
07/30836853813823-12.54%179,90052億5660万-10.93%
07/29(IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/29933944923941+1.73%29,00060億1028万+1.51%
07/26924927911925+0.76%8,30059億808万-0.11%
07/25931934911918-2.13%20,60058億6337万-0.76%
07/24947947931938-0.32%6,10059億9112万+1.3%
07/23939950938941+0.97%6,80060億1028万+1.62%
07/22933942928932-0.11%6,90059億5279万+0.65%
07/19940940930933-1.48%6,60059億5918万+0.65%
07/18934957934947+1.28%21,10060億4860万+2.05%
07/17924949924935+1.19%21,00059億7196万+0.86%
07/16914926912924+1.09%22,20059億170万-0.43%
07/12924929914914-1.19%9,40058億3783万-1.72%
07/11923925904925+1.87%19,30059億808万-0.86%
07/10898908878908+1.68%43,40057億9950万-2.89%
07/09907907882893-1.22%31,20057億370万-4.7%
07/08914916898904-1.09%24,40057億7395万-3.62%
07/05927927910914-1.19%9,60058億3783万-2.77%
07/04929933910925-0.43%18,40059億808万-1.7%
07/039309389229290%5,90059億3363万-1.17%
07/02932941927929-0.32%8,90059億3363万-0.96%
07/01955955931932-1.58%9,10059億5279万-0.53%
06/28941950940947+0.21%7,10060億4860万+1.28%
06/27936957936945+0.96%15,70060億3583万+1.29%
06/26939939933936+0.65%5,80059億7834万+0.54%
06/25920939920930+1.75%13,20059億4002万-0.11%
06/24908930908914+0.66%12,20058億3783万-1.93%
06/21919919906908-0.66%9,60057億9950万-2.58%
06/20932933905914-2.35%26,70058億3783万-1.83%
06/19935940931936+0.32%6,70059億7834万+0.75%
06/18952952930933-1.06%8,20059億5918万+0.76%
06/17964964939943-2.48%10,00060億2305万+2.17%
06/14(IR情報)15:00 2024年3月期決算説明資料
06/14936967936967+2.87%22,30061億7634万+5.8%
06/13939952933940+0.21%12,30060億389万+3.98%
06/12951956938938-1.05%15,80059億9112万+4.69%
06/11973977947948-2.87%14,90060億5499万+6.88%
06/10985990971976-0.91%18,20062億3383万+11.29%
06/07989995975985+0.2%37,60062億9131万+13.74%
06/06959985950983+3.58%116,10062億7854万+15.11%
06/05937953936949+1.28%24,00060億6137万+12.71%
06/04942949934937-0.85%16,70059億8473万+12.89%
06/03945953943945+1.61%25,50060億3583万+15.53%
05/31895930891930+3.45%29,70059億4002万+15.24%
05/30881899878899+1.47%16,50057億4202万+12.8%
05/29896900886886-0.67%12,90056億5899万+12.58%
05/288988988868920%6,60056億9731万+14.51%
05/27894902885892-0.22%19,50056億9731万+15.84%
05/24907907880894-1.76%52,10057億1008万+17.48%
05/23914920909910-0.76%20,60058億1228万+21.01%
05/22946946908917-3.98%42,80058億5699万+23.58%
05/21(5%ルール)下村正一(3.76%)
05/21934974934955+2.36%56,80060億9970万+30.29%
05/20878933878933+6.39%103,20059億5918万+29.22%
05/17852877851877+1.74%52,40056億150万+23.17%
05/16860864843862+0.35%31,70055億570万+22.27%
05/15(5%ルール)下村正一(3.76%)
05/15852865850859+0.7%82,60054億8653万+23.07%
05/14870878833853+16.05%259,30054億4821万+23.27%
05/13(IR情報)16:00 資本コストや株価を意識した経営の実現に向けた対応について
05/13(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/13706745706735+3.23%50,10046億9453万+7.14%
05/10727727710712-1.93%10,00045億4763万+4.09%
05/09740748717726+1.97%88,70046億3705万+6.14%
05/08(IR情報)15:00 業績予想及び配当予想の修正に関するお知らせ
05/08711732711712-0.7%33,10045億4763万+4.25%
05/07702717702717+2.58%37,60045億7956万+4.98%
05/02683699683699+2.19%13,20044億6459万+2.49%
05/01667690666684+2.55%19,60043億6879万+0.15%
04/30654667649667+2.93%29,60042億6021万-2.49%
04/26664665648648-1.52%41,70041億3885万-5.68%
04/25663666656658-1.35%14,20042億272万-4.64%
04/246676716646670%7,30042億6021万-3.61%