| 2024 |
| 09/20 | 820 | 827 | 819 | 827 | +0.73% | 4,100 | 52億8215万 | +1.1% |
| 09/19 | 800 | 826 | 797 | 821 | +3.27% | 27,800 | 52億4382万 | +0.49% |
| 09/18 | 795 | 798 | 788 | 795 | +0.38% | 6,400 | 50億7776万 | -2.57% |
| 09/17 | 783 | 794 | 775 | 792 | +1.15% | 6,100 | 50億5860万 | -2.94% |
| 09/13 | 787 | 788 | 781 | 783 | -0.38% | 4,200 | 50億111万 | -3.93% |
| 09/12 | 785 | 803 | 785 | 786 | +2.21% | 41,100 | 50億2027万 | -3.56% |
| 09/11 | 803 | 803 | 769 | 769 | -3.88% | 34,100 | 49億1169万 | -5.76% |
| 09/10 | 849 | 850 | 798 | 800 | -5.77% | 114,300 | 51億969万 | -1.72% |
| 09/09 | 812 | 855 | 811 | 849 | +3.54% | 26,000 | 54億2266万 | +4.94% |
| 09/06 | 838 | 838 | 813 | 820 | -0.36% | 10,400 | 52億3744万 | +1.61% |
| 09/05 | 810 | 834 | 810 | 823 | -0.24% | 17,400 | 52億5660万 | +1.98% |
| 09/04 | 841 | 843 | 825 | 825 | -3.51% | 21,900 | 52億6937万 | +2.1% |
| 09/03 | 856 | 862 | 855 | 855 | -0.12% | 4,700 | 54億6099万 | +5.82% |
| 09/02 | 857 | 862 | 855 | 856 | 0% | 5,200 | 54億6737万 | +5.55% |
| 08/30 | 887 | 887 | 851 | 856 | -3.6% | 23,900 | 54億6737万 | +5.16% |
| 08/29 | 866 | 889 | 866 | 888 | +3.62% | 17,900 | 56億7176万 | +8.69% |
| 08/28 | 843 | 857 | 843 | 857 | +3% | 26,100 | 54億7376万 | +4.64% |
| 08/27 | 829 | 835 | 829 | 832 | +0.85% | 5,200 | 53億1408万 | +1.22% |
| 08/26 | 815 | 825 | 810 | 825 | +3.38% | 14,500 | 52億6937万 | -0.12% |
| 08/23 | 803 | 803 | 795 | 798 | -0.99% | 6,800 | 50億9692万 | -3.86% |
| 08/22 | 800 | 808 | 795 | 806 | +1.38% | 4,900 | 51億4802万 | -3.59% |
| 08/21 | 800 | 800 | 793 | 795 | -1% | 7,600 | 50億7776万 | -5.47% |
| 08/20 | 795 | 819 | 795 | 803 | +1.65% | 6,500 | 51億2885万 | -5.19% |
| 08/19 | 800 | 802 | 790 | 790 | -1.74% | 11,200 | 50億4582万 | -7.17% |
| 08/16 | 798 | 815 | 797 | 804 | +2.03% | 12,800 | 51億3524万 | -6.07% |
| 08/15 | 796 | 805 | 785 | 788 | -1.01% | 9,500 | 50億3305万 | -8.48% |
| 08/14 | 799 | 820 | 796 | 796 | -0.5% | 11,400 | 50億8414万 | -7.98% |
| 08/13 | 791 | 808 | 790 | 800 | +2.17% | 20,500 | 51億969万 | -7.94% |
| 08/09 | 785 | 791 | 776 | 783 | +1.69% | 21,200 | 50億111万 | -10.41% |
| 08/08 | 788 | 792 | 770 | 770 | -4.11% | 22,100 | 49億1808万 | -12.4% |
| 08/07 | 734 | 811 | 732 | 803 | +9.85% | 34,700 | 51億2885万 | -9.37% |
| 08/06 | 717 | 773 | 705 | 731 | +7.18% | 32,000 | 46億6898万 | -17.96% |
| 08/05 | 711 | 740 | 676 | 682 | -13.23% | 69,600 | 43億5601万 | -24.14% |
| 08/02 | 812 | 818 | 781 | 786 | -4.84% | 45,400 | 50億2027万 | -13.53% |
| 08/01 | 840 | 840 | 813 | 826 | -2.13% | 41,500 | 52億7576万 | -9.83% |
| 07/31 | 824 | 844 | 815 | 844 | +2.55% | 59,700 | 53億9073万 | -8.26% |
| 07/30 | 836 | 853 | 813 | 823 | -12.54% | 179,900 | 52億5660万 | -10.93% |
| 07/29 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 933 | 944 | 923 | 941 | +1.73% | 29,000 | 60億1028万 | +1.51% |
| 07/26 | 924 | 927 | 911 | 925 | +0.76% | 8,300 | 59億808万 | -0.11% |
| 07/25 | 931 | 934 | 911 | 918 | -2.13% | 20,600 | 58億6337万 | -0.76% |
| 07/24 | 947 | 947 | 931 | 938 | -0.32% | 6,100 | 59億9112万 | +1.3% |
| 07/23 | 939 | 950 | 938 | 941 | +0.97% | 6,800 | 60億1028万 | +1.62% |
| 07/22 | 933 | 942 | 928 | 932 | -0.11% | 6,900 | 59億5279万 | +0.65% |
| 07/19 | 940 | 940 | 930 | 933 | -1.48% | 6,600 | 59億5918万 | +0.65% |
| 07/18 | 934 | 957 | 934 | 947 | +1.28% | 21,100 | 60億4860万 | +2.05% |
| 07/17 | 924 | 949 | 924 | 935 | +1.19% | 21,000 | 59億7196万 | +0.86% |
| 07/16 | 914 | 926 | 912 | 924 | +1.09% | 22,200 | 59億170万 | -0.43% |
| 07/12 | 924 | 929 | 914 | 914 | -1.19% | 9,400 | 58億3783万 | -1.72% |
| 07/11 | 923 | 925 | 904 | 925 | +1.87% | 19,300 | 59億808万 | -0.86% |
| 07/10 | 898 | 908 | 878 | 908 | +1.68% | 43,400 | 57億9950万 | -2.89% |
| 07/09 | 907 | 907 | 882 | 893 | -1.22% | 31,200 | 57億370万 | -4.7% |
| 07/08 | 914 | 916 | 898 | 904 | -1.09% | 24,400 | 57億7395万 | -3.62% |
| 07/05 | 927 | 927 | 910 | 914 | -1.19% | 9,600 | 58億3783万 | -2.77% |
| 07/04 | 929 | 933 | 910 | 925 | -0.43% | 18,400 | 59億808万 | -1.7% |
| 07/03 | 930 | 938 | 922 | 929 | 0% | 5,900 | 59億3363万 | -1.17% |
| 07/02 | 932 | 941 | 927 | 929 | -0.32% | 8,900 | 59億3363万 | -0.96% |
| 07/01 | 955 | 955 | 931 | 932 | -1.58% | 9,100 | 59億5279万 | -0.53% |
| 06/28 | 941 | 950 | 940 | 947 | +0.21% | 7,100 | 60億4860万 | +1.28% |
| 06/27 | 936 | 957 | 936 | 945 | +0.96% | 15,700 | 60億3583万 | +1.29% |
| 06/26 | 939 | 939 | 933 | 936 | +0.65% | 5,800 | 59億7834万 | +0.54% |
| 06/25 | 920 | 939 | 920 | 930 | +1.75% | 13,200 | 59億4002万 | -0.11% |
| 06/24 | 908 | 930 | 908 | 914 | +0.66% | 12,200 | 58億3783万 | -1.93% |
| 06/21 | 919 | 919 | 906 | 908 | -0.66% | 9,600 | 57億9950万 | -2.58% |
| 06/20 | 932 | 933 | 905 | 914 | -2.35% | 26,700 | 58億3783万 | -1.83% |
| 06/19 | 935 | 940 | 931 | 936 | +0.32% | 6,700 | 59億7834万 | +0.75% |
| 06/18 | 952 | 952 | 930 | 933 | -1.06% | 8,200 | 59億5918万 | +0.76% |
| 06/17 | 964 | 964 | 939 | 943 | -2.48% | 10,000 | 60億2305万 | +2.17% |
| 06/14 | （IR情報）15:00 2024年3月期決算説明資料 |
| 06/14 | 936 | 967 | 936 | 967 | +2.87% | 22,300 | 61億7634万 | +5.8% |
| 06/13 | 939 | 952 | 933 | 940 | +0.21% | 12,300 | 60億389万 | +3.98% |
| 06/12 | 951 | 956 | 938 | 938 | -1.05% | 15,800 | 59億9112万 | +4.69% |
| 06/11 | 973 | 977 | 947 | 948 | -2.87% | 14,900 | 60億5499万 | +6.88% |
| 06/10 | 985 | 990 | 971 | 976 | -0.91% | 18,200 | 62億3383万 | +11.29% |
| 06/07 | 989 | 995 | 975 | 985 | +0.2% | 37,600 | 62億9131万 | +13.74% |
| 06/06 | 959 | 985 | 950 | 983 | +3.58% | 116,100 | 62億7854万 | +15.11% |
| 06/05 | 937 | 953 | 936 | 949 | +1.28% | 24,000 | 60億6137万 | +12.71% |
| 06/04 | 942 | 949 | 934 | 937 | -0.85% | 16,700 | 59億8473万 | +12.89% |
| 06/03 | 945 | 953 | 943 | 945 | +1.61% | 25,500 | 60億3583万 | +15.53% |
| 05/31 | 895 | 930 | 891 | 930 | +3.45% | 29,700 | 59億4002万 | +15.24% |
| 05/30 | 881 | 899 | 878 | 899 | +1.47% | 16,500 | 57億4202万 | +12.8% |
| 05/29 | 896 | 900 | 886 | 886 | -0.67% | 12,900 | 56億5899万 | +12.58% |
| 05/28 | 898 | 898 | 886 | 892 | 0% | 6,600 | 56億9731万 | +14.51% |
| 05/27 | 894 | 902 | 885 | 892 | -0.22% | 19,500 | 56億9731万 | +15.84% |
| 05/24 | 907 | 907 | 880 | 894 | -1.76% | 52,100 | 57億1008万 | +17.48% |
| 05/23 | 914 | 920 | 909 | 910 | -0.76% | 20,600 | 58億1228万 | +21.01% |
| 05/22 | 946 | 946 | 908 | 917 | -3.98% | 42,800 | 58億5699万 | +23.58% |
| 05/21 | （5%ルール）下村正一（3.76%） |
| 05/21 | 934 | 974 | 934 | 955 | +2.36% | 56,800 | 60億9970万 | +30.29% |
| 05/20 | 878 | 933 | 878 | 933 | +6.39% | 103,200 | 59億5918万 | +29.22% |
| 05/17 | 852 | 877 | 851 | 877 | +1.74% | 52,400 | 56億150万 | +23.17% |
| 05/16 | 860 | 864 | 843 | 862 | +0.35% | 31,700 | 55億570万 | +22.27% |
| 05/15 | （5%ルール）下村正一（3.76%） |
| 05/15 | 852 | 865 | 850 | 859 | +0.7% | 82,600 | 54億8653万 | +23.07% |
| 05/14 | 870 | 878 | 833 | 853 | +16.05% | 259,300 | 54億4821万 | +23.27% |
| 05/13 | （IR情報）16:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 05/13 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 706 | 745 | 706 | 735 | +3.23% | 50,100 | 46億9453万 | +7.14% |
| 05/10 | 727 | 727 | 710 | 712 | -1.93% | 10,000 | 45億4763万 | +4.09% |
| 05/09 | 740 | 748 | 717 | 726 | +1.97% | 88,700 | 46億3705万 | +6.14% |
| 05/08 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 05/08 | 711 | 732 | 711 | 712 | -0.7% | 33,100 | 45億4763万 | +4.25% |
| 05/07 | 702 | 717 | 702 | 717 | +2.58% | 37,600 | 45億7956万 | +4.98% |
| 05/02 | 683 | 699 | 683 | 699 | +2.19% | 13,200 | 44億6459万 | +2.49% |
| 05/01 | 667 | 690 | 666 | 684 | +2.55% | 19,600 | 43億6879万 | +0.15% |
| 04/30 | 654 | 667 | 649 | 667 | +2.93% | 29,600 | 42億6021万 | -2.49% |
| 04/26 | 664 | 665 | 648 | 648 | -1.52% | 41,700 | 41億3885万 | -5.68% |
