ティアフォー（593A）の時価総額の推移
2026/07/22～2026/09/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/04 | 3,500 | 3,790 | 2,870 | 2,870 | -19.61% | 35,627,300 | - | +96.58% | - | - |
| 09/03 | 3,110 | 3,725 | 3,000 | 3,570 | +17.43% | 65,990,000 | - | +157.76% | - | - |
| 09/02 | 2,389 | 3,040 | 2,356 | 3,040 | +19.73% | 69,659,100 | - | +136.58% | - | - |
| 09/01 | 2,249 | 2,773 | 2,156 | 2,539 | +5.84% | 80,030,600 | - | +110.88% | - | - |
| 08/31 | 2,339 | 2,399 | 2,300 | 2,399 | +20.01% | 1,948,100 | - | +109.7% | - | - |
| 08/28 | 1,702 | 1,999 | 1,695 | 1,999 | +25.02% | 38,104,200 | - | +83.06% | - | - |
| 08/27 | 1,338 | 1,628 | 1,288 | 1,599 | +20.41% | 25,473,400 | - | +50.56% | - | - |
| 08/26 | 1,340 | 1,429 | 1,285 | 1,328 | -4.53% | 20,244,400 | - | +27.82% | - | - |
| 08/25 | 1,132 | 1,415 | 1,126 | 1,391 | +21.48% | 29,282,500 | - | - | - | - |
| 08/24 | 1,117 | 1,220 | 1,088 | 1,145 | +8.33% | 19,230,000 | - | - | - | - |
| 08/21 | 1,003 | 1,110 | 985 | 1,057 | +2.32% | 15,193,900 | - | - | - | - |
| 08/20 | 890 | 1,033 | 885 | 1,033 | +16.99% | 9,613,200 | - | - | - | - |
| 08/19 | 900 | 915 | 880 | 883 | -2.54% | 1,451,700 | - | - | - | - |
| 08/18 | 936 | 950 | 900 | 906 | -4.83% | 1,719,000 | - | - | - | - |
| 08/17 | 1,030 | 1,050 | 937 | 952 | -4.61% | 2,656,000 | - | - | - | - |
| 08/14 | 1,030 | 1,041 | 985 | 998 | -0.1% | 2,284,100 | - | - | - | - |
| 08/13 | 1,005 | 1,009 | 974 | 999 | -0.89% | 1,397,100 | - | - | - | - |
| 08/12 | 917 | 1,020 | 916 | 1,008 | +10.89% | 3,128,400 | - | - | - | - |
| 08/10 | 916 | 925 | 895 | 909 | -0.22% | 1,020,400 | - | - | - | - |
| 08/07 | 928 | 931 | 871 | 911 | -2.67% | 2,867,800 | - | - | - | - |
| 08/06 | 1,009 | 1,012 | 930 | 936 | -7.23% | 4,083,200 | - | - | - | - |
| 08/05 | 1,034 | 1,045 | 997 | 1,009 | -0.69% | 2,695,100 | - | - | - | - |
| 08/04 | 1,000 | 1,045 | 989 | 1,016 | +2.94% | 1,920,900 | - | - | - | - |
| 08/03 | 1,015 | 1,066 | 957 | 987 | -2.37% | 3,524,800 | - | - | - | - |
| 07/31 | 1,013 | 1,048 | 998 | 1,011 | +0.2% | 3,181,300 | - | - | - | - |
| 07/30 | 1,026 | 1,037 | 991 | 1,009 | -4.36% | 3,063,700 | - | - | - | - |
| 07/29 | 1,001 | 1,066 | 992 | 1,055 | +4.56% | 4,127,800 | - | - | - | - |
| 07/28 | 1,009 | 1,064 | 990 | 1,009 | -4.54% | 6,832,900 | - | - | - | - |
| 07/27 | 1,120 | 1,160 | 1,012 | 1,057 | -4.08% | 9,290,900 | - | - | - | - |
| 07/24 | 1,210 | 1,285 | 1,088 | 1,102 | -11.13% | 20,430,100 | - | - | - | - |
| 07/23 | 1,085 | 1,268 | 1,055 | 1,240 | +22.17% | 40,755,300 | - | - | - | - |
| 07/22 | 1,009 | 1,081 | 896 | 1,015 | 0% | 19,558,000 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
