| 2026 |
| 10/23 | 12:00 2026年9月期 個人投資家向け通期決算説明会（オンライン）のお知らせ |
| 10/23 | 1,871 | 2,020 | 1,835 | 2,011 | +3.5% | 3,262,400 | - | -2.24% |
| 10/22 | 11:00 ミュンヘン工科大学との自動運転レベル４の開発にかかるNVIDIA GTC Berlinでの協業発表に関するお知らせ |
| 10/22 | 2,047 | 2,087 | 1,900 | 1,943 | -3.33% | 4,078,000 | - | -5.77% |
| 10/21 | 2,012 | 2,095 | 1,994 | 2,010 | +4.04% | 4,129,900 | - | -2.9% |
| 10/20 | 2,080 | 2,166 | 1,927 | 1,932 | -7.12% | 5,955,600 | - | -7.07% |
| 10/19 | 2,061 | 2,116 | 1,990 | 2,080 | -1.33% | 3,585,300 | - | -0.62% |
| 10/16 | 2,145 | 2,178 | 1,969 | 2,108 | +0.24% | 6,391,200 | - | +0.19% |
| 10/15 | 12:00 TUM Autoware Research Center by TIER IV設立に関するお知らせ |
| 10/15 | 2,135 | 2,301 | 2,060 | 2,103 | -6.12% | 10,252,800 | - | -0.61% |
| 10/14 | 13:00 国土交通省「自動物流道路の社会実装に向けた実証実験」の採択に関するお知らせ |
| 10/14 | 2,235 | 2,387 | 2,146 | 2,240 | -1.58% | 14,580,800 | - | +4.33% |
| 10/13 | 2,288 | 2,432 | 2,255 | 2,276 | -1.73% | 13,109,700 | - | +3.45% |
| 10/09 | 2,434 | 2,765 | 2,308 | 2,316 | -6.46% | 41,611,700 | - | +3.81% |
| 10/08 | 2,285 | 2,530 | 2,182 | 2,476 | +15.97% | 47,351,200 | - | +10.59% |
| 10/07 | 2,097 | 2,193 | 2,034 | 2,135 | +1.81% | 12,028,500 | - | -4.52% |
| 10/06 | 2,122 | 2,223 | 2,032 | 2,097 | -4.38% | 13,094,400 | - | -6.01% |
| 10/05 | 1,896 | 2,283 | 1,862 | 2,193 | +15.36% | 41,287,500 | - | -0.81% |
| 10/02 | 1,910 | 1,988 | 1,880 | 1,901 | -2.11% | 6,054,900 | - | -12.64% |
| 10/01 | 1,890 | 1,971 | 1,876 | 1,942 | -3.62% | 9,507,400 | - | -9.93% |
| 09/30 | 1,738 | 2,048 | 1,712 | 2,015 | +17.77% | 21,855,700 | - | -5.13% |
| 09/29 | 1,890 | 1,918 | 1,711 | 1,711 | -10.65% | 8,179,500 | - | -17.98% |
| 09/28 | 1,950 | 2,069 | 1,890 | 1,915 | -2.4% | 9,581,200 | - | -6.99% |
| 09/25 | 2,120 | 2,121 | 1,956 | 1,962 | -7.45% | 9,893,000 | - | -2.73% |
| 09/24 | 15:00 レーシングカート向け自動運転システムのリファレンスデザイン公開及び「自動運転AIチャレンジ」開催に関するお知らせ |
| 09/24 | 2,067 | 2,209 | 2,046 | 2,120 | +7.23% | 10,746,600 | - | +7.34% |
| 09/18 | 1,976 | 1,977 | 1,865 | 1,977 | -0.05% | 6,102,800 | - | +2.54% |
| 09/17 | 1,924 | 1,978 | 1,810 | 1,978 | +1.96% | 8,875,000 | - | +4.71% |
| 09/16 | 2,045 | 2,112 | 1,916 | 1,940 | -5.13% | 6,410,300 | - | +4.86% |
| 09/15 | 2,111 | 2,207 | 2,045 | 2,045 | -4.35% | 5,920,300 | - | +12.8% |
| 09/14 | 2,206 | 2,207 | 2,039 | 2,138 | +0.19% | 6,187,800 | - | +21% |
| 09/11 | 2,165 | 2,232 | 2,090 | 2,134 | -5.16% | 9,277,900 | - | +24.21% |
| 09/10 | 2,295 | 2,336 | 2,150 | 2,250 | -1.1% | 12,171,400 | - | +34.73% |
| 09/09 | 2,265 | 2,348 | 2,181 | 2,275 | -3.36% | 17,435,800 | - | +40.35% |
| 09/08 | 2,533 | 2,583 | 2,273 | 2,354 | -2.28% | 72,167,600 | - | +49.94% |
| 09/07 | 2,670 | 3,155 | 2,392 | 2,409 | -16.06% | 64,500,200 | - | +58.91% |
| 09/04 | 16:30 グローバルサウス未来志向型共創等事業費補助金(大型実証非ASEAN加盟国)採択に関するお知らせ |
| 09/04 | 3,500 | 3,790 | 2,870 | 2,870 | -19.61% | 35,627,300 | - | +96.58% |
| 09/03 | 3,110 | 3,725 | 3,000 | 3,570 | +17.43% | 65,990,000 | - | +157.76% |
| 09/02 | 2,389 | 3,040 | 2,356 | 3,040 | +19.73% | 69,659,100 | - | +136.58% |
| 09/01 | 2,249 | 2,773 | 2,156 | 2,539 | +5.84% | 80,030,600 | - | +110.88% |
| 08/31 | 2,339 | 2,399 | 2,300 | 2,399 | +20.01% | 1,948,100 | - | +109.7% |
| 08/28 | 1,702 | 1,999 | 1,695 | 1,999 | +25.02% | 38,104,200 | - | +83.06% |
| 08/27 | 1,338 | 1,628 | 1,288 | 1,599 | +20.41% | 25,473,400 | - | +50.56% |
| 08/26 | 1,340 | 1,429 | 1,285 | 1,328 | -4.53% | 20,244,400 | - | +27.82% |
| 08/25 | 1,132 | 1,415 | 1,126 | 1,391 | +21.48% | 29,282,500 | - | - |
| 08/24 | 1,117 | 1,220 | 1,088 | 1,145 | +8.33% | 19,230,000 | - | - |
| 08/21 | 1,003 | 1,110 | 985 | 1,057 | +2.32% | 15,193,900 | - | - |
| 08/20 | 13:00 ルネサス エレクトロニクス株式会社との協業に関するお知らせ |
| 08/20 | 890 | 1,033 | 885 | 1,033 | +16.99% | 9,613,200 | - | - |
| 08/19 | 900 | 915 | 880 | 883 | -2.54% | 1,451,700 | - | - |
| 08/18 | 936 | 950 | 900 | 906 | -4.83% | 1,719,000 | - | - |
| 08/17 | 1,030 | 1,050 | 937 | 952 | -4.61% | 2,656,000 | - | - |
| 08/14 | 16:00 営業外費用(持分法による投資損失)の計上に関するお知らせ |
| 08/14 | 16:00 2026年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/14 | 16:00 2026年9月期第3四半期決算説明資料 |
| 08/14 | 13:00 JST「次世代エッジAI半導体研究開発事業」への参画のお知らせ |
| 08/14 | 1,030 | 1,041 | 985 | 998 | -0.1% | 2,284,100 | - | - |
| 08/13 | 1,005 | 1,009 | 974 | 999 | -0.89% | 1,397,100 | - | - |
| 08/12 | 917 | 1,020 | 916 | 1,008 | +10.89% | 3,128,400 | - | - |
| 08/10 | 916 | 925 | 895 | 909 | -0.22% | 1,020,400 | - | - |
| 08/07 | 13:00 2026年9月期 第3四半期 個人投資家向け決算説明会（オンライン）のお知らせ |
| 08/07 | 928 | 931 | 871 | 911 | -2.67% | 2,867,800 | - | - |
| 08/06 | 18:30 第三者割当増資の結果に関するお知らせ |
| 08/06 | 1,009 | 1,012 | 930 | 936 | -7.23% | 4,083,200 | - | - |
| 08/05 | 1,034 | 1,045 | 997 | 1,009 | -0.69% | 2,695,100 | - | - |
| 08/04 | 1,000 | 1,045 | 989 | 1,016 | +2.94% | 1,920,900 | - | - |
| 08/03 | 1,015 | 1,066 | 957 | 987 | -2.37% | 3,524,800 | - | - |
| 07/31 | 1,013 | 1,048 | 998 | 1,011 | +0.2% | 3,181,300 | - | - |
| 07/30 | 1,026 | 1,037 | 991 | 1,009 | -4.36% | 3,063,700 | - | - |
| 07/29 | 1,001 | 1,066 | 992 | 1,055 | +4.56% | 4,127,800 | - | - |
| 07/28 | 1,009 | 1,064 | 990 | 1,009 | -4.54% | 6,832,900 | - | - |
| 07/27 | 1,120 | 1,160 | 1,012 | 1,057 | -4.08% | 9,290,900 | - | - |
| 07/24 | 1,210 | 1,285 | 1,088 | 1,102 | -11.13% | 20,430,100 | - | - |
| 07/23 | 1,085 | 1,268 | 1,055 | 1,240 | +22.17% | 40,755,300 | - | - |
| 07/22 | 1,009 | 1,081 | 896 | 1,015 | 0% | 19,558,000 | - | - |
| 07/22 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 07/22 | 8:00 その他の関係会社及び主要株主の異動に関するお知らせ |
| 07/22 | 8:00 事業計画及び成長可能性に関する事項 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
