| 2024 |
| 04/19 | 1,650 | 1,700 | 1,650 | 1,700 | +1.8% | 1,900 | 189億5097万 | +0.77% |
| 04/17 | 1,669 | 1,670 | 1,660 | 1,670 | +0.06% | 2,000 | 186億1654万 | -0.89% |
| 04/16 | 1,652 | 1,670 | 1,641 | 1,669 | -0.77% | 500 | 186億540万 | -0.89% |
| 04/15 | 1,665 | 1,682 | 1,665 | 1,682 | -0.65% | 600 | 187億5032万 | -0.12% |
| 04/12 | 1,693 | 1,693 | 1,693 | 1,693 | 0% | 100 | 188億7294万 | +0.59% |
| 04/11 | 1,693 | 1,693 | 1,693 | 1,693 | 0% | 100 | 188億7294万 | +0.65% |
| 04/10 | 1,691 | 1,693 | 1,691 | 1,693 | +0.12% | 300 | 188億7294万 | +0.71% |
| 04/09 | 1,700 | 1,700 | 1,691 | 1,691 | -0.35% | 300 | 188億5064万 | +0.71% |
| 04/08 | 1,696 | 1,697 | 1,691 | 1,697 | +0.12% | 700 | 189億1753万 | +1.13% |
| 04/05 | 1,655 | 1,697 | 1,655 | 1,695 | 0% | 4,500 | 188億9523万 | +1.07% |
| 04/04 | 1,695 | 1,695 | 1,695 | 1,695 | 0% | 100 | 188億9523万 | +1.07% |
| 04/03 | 1,705 | 1,709 | 1,683 | 1,695 | -0.94% | 1,200 | 188億9523万 | +1.07% |
| 04/02 | 1,702 | 1,714 | 1,695 | 1,711 | -0.93% | 1,900 | 190億7360万 | +2.03% |
| 04/01 | 1,680 | 1,727 | 1,680 | 1,727 | +2.8% | 2,700 | 192億5196万 | +3.04% |
| 03/29 | 1,667 | 1,700 | 1,645 | 1,680 | -0.94% | 2,600 | 187億2802万 | +0.42% |
| 03/28 | 1,696 | 1,696 | 1,696 | 1,696 | -0.24% | 100 | 189億638万 | +1.37% |
| 03/27 | 1,683 | 1,700 | 1,683 | 1,700 | +1.01% | 3,800 | 189億5097万 | +1.61% |
| 03/26 | 1,700 | 1,700 | 1,683 | 1,683 | -1% | 2,800 | 187億6146万 | +0.6% |
| 03/25 | 1,685 | 1,700 | 1,683 | 1,700 | +1.01% | 1,900 | 189億5097万 | +1.55% |
| 03/22 | 1,680 | 1,683 | 1,680 | 1,683 | +0.18% | 4,500 | 187億6146万 | +0.54% |
| 03/21 | 1,679 | 1,680 | 1,652 | 1,680 | -0.18% | 1,300 | 187億2802万 | +0.3% |
| 03/19 | 1,647 | 1,683 | 1,647 | 1,683 | +2.25% | 1,600 | 187億6146万 | +0.36% |
| 03/18 | 1,660 | 1,669 | 1,638 | 1,646 | -0.18% | 2,100 | 183億4900万 | -1.97% |
| 03/15 | （IR情報）13:30 減価償却方法の変更に関するお知らせ |
| 03/15 | 1,634 | 1,663 | 1,634 | 1,649 | -0.66% | 300 | 183億8244万 | -1.96% |
| 03/14 | 1,650 | 1,660 | 1,622 | 1,660 | +0.73% | 4,900 | 185億507万 | -1.48% |
| 03/13 | 1,622 | 1,649 | 1,610 | 1,648 | -0.3% | 9,900 | 183億7130万 | -2.37% |
| 03/12 | 1,631 | 1,662 | 1,628 | 1,653 | -0.24% | 13,200 | 184億2703万 | -2.19% |
| 03/11 | 1,653 | 1,664 | 1,653 | 1,657 | -0.66% | 300 | 184億7162万 | -2.07% |
| 03/08 | 1,670 | 1,670 | 1,651 | 1,668 | -0.54% | 800 | 185億9425万 | -1.42% |
| 03/06 | 1,650 | 1,677 | 1,650 | 1,677 | +1.02% | 3,100 | 186億9458万 | -0.83% |
| 03/05 | 1,660 | 1,660 | 1,660 | 1,660 | +0.55% | 100 | 185億507万 | -1.83% |
| 03/04 | 1,676 | 1,676 | 1,637 | 1,651 | -0.84% | 2,500 | 184億474万 | -2.37% |
| 03/01 | 1,679 | 1,679 | 1,638 | 1,665 | +0.24% | 4,700 | 185億6081万 | -1.6% |
| 02/29 | 1,661 | 1,663 | 1,661 | 1,661 | -1.48% | 600 | 185億1622万 | -1.83% |
| 02/28 | 1,691 | 1,691 | 1,671 | 1,686 | -1.29% | 1,400 | 187億9491万 | -0.41% |
| 02/27 | 1,689 | 1,708 | 1,689 | 1,708 | +1.49% | 2,800 | 190億4015万 | +0.95% |
| 02/26 | 1,692 | 1,692 | 1,670 | 1,683 | -0.47% | 5,000 | 187億6146万 | -0.41% |
| 02/22 | 1,690 | 1,691 | 1,670 | 1,691 | +1.56% | 800 | 188億5064万 | +0.12% |
| 02/21 | 1,700 | 1,700 | 1,663 | 1,665 | -0.77% | 2,800 | 185億6081万 | -1.36% |
| 02/20 | 1,692 | 1,692 | 1,658 | 1,678 | -1.41% | 1,600 | 187億572万 | -0.65% |
| 02/19 | 1,690 | 1,702 | 1,683 | 1,702 | +0.71% | 400 | 189億7327万 | +0.77% |
| 02/16 | 1,700 | 1,700 | 1,680 | 1,690 | -0.59% | 300 | 188億3950万 | +0.12% |
| 02/15 | 1,701 | 1,701 | 1,693 | 1,700 | -0.06% | 900 | 189億5097万 | +0.71% |
| 02/14 | 1,692 | 1,720 | 1,692 | 1,701 | -0.76% | 900 | 189億6212万 | +0.83% |
| 02/13 | 1,720 | 1,720 | 1,687 | 1,714 | -0.92% | 1,600 | 191億704万 | +1.6% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,720 | 1,730 | 1,720 | 1,730 | +0.35% | 2,100 | 192億8540万 | +2.61% |
| 02/08 | 1,730 | 1,730 | 1,690 | 1,724 | -0.35% | 400 | 192億1852万 | +2.44% |
| 02/06 | 1,730 | 1,730 | 1,730 | 1,730 | 0% | 100 | 192億8540万 | +3.04% |
| 02/02 | 1,730 | 1,730 | 1,730 | 1,730 | +0.29% | 100 | 192億8540万 | +3.22% |
| 02/01 | 1,713 | 1,738 | 1,713 | 1,725 | +0.7% | 2,000 | 192億2966万 | +3.11% |
| 01/31 | 1,695 | 1,720 | 1,680 | 1,713 | +1.66% | 4,700 | 190億9589万 | +2.64% |
| 01/30 | 1,674 | 1,695 | 1,641 | 1,685 | +1.63% | 6,300 | 187億8376万 | +1.08% |
| 01/29 | 1,655 | 1,670 | 1,655 | 1,658 | +0.18% | 1,200 | 184億8277万 | -0.48% |
| 01/26 | 1,669 | 1,669 | 1,653 | 1,655 | -0.84% | 1,600 | 184億4933万 | -0.66% |
| 01/25 | 1,667 | 1,669 | 1,640 | 1,669 | +0.12% | 3,700 | 186億540万 | +0.18% |
| 01/24 | 1,656 | 1,667 | 1,644 | 1,667 | +0.06% | 1,700 | 185億8310万 | +0.06% |
| 01/23 | 1,670 | 1,675 | 1,666 | 1,666 | -0.24% | 2,100 | 185億7195万 | +0.06% |
| 01/22 | 1,679 | 1,679 | 1,668 | 1,670 | -0.54% | 400 | 186億1654万 | +0.3% |
| 01/19 | 1,676 | 1,679 | 1,653 | 1,679 | +0.72% | 1,500 | 187億1687万 | +0.9% |
| 01/18 | 1,651 | 1,669 | 1,651 | 1,667 | +0.6% | 900 | 185億8310万 | +0.18% |
| 01/17 | 1,661 | 1,661 | 1,657 | 1,657 | -0.48% | 600 | 184億7162万 | -0.42% |
| 01/16 | 1,665 | 1,665 | 1,659 | 1,665 | +0.06% | 500 | 185億6081万 | +0.12% |
| 01/15 | 1,687 | 1,687 | 1,663 | 1,664 | -1.42% | 900 | 185億4966万 | 0% |
| 01/12 | 1,663 | 1,688 | 1,663 | 1,688 | +1.2% | 200 | 188億1720万 | +1.5% |
| 01/11 | 1,680 | 1,680 | 1,666 | 1,668 | -0.36% | 700 | 185億9425万 | +0.36% |
| 01/10 | 1,686 | 1,686 | 1,650 | 1,674 | -0.95% | 1,500 | 186億6113万 | +0.66% |
| 01/09 | 1,690 | 1,693 | 1,690 | 1,690 | -0.35% | 500 | 188億3950万 | +1.68% |
| 01/05 | 1,677 | 1,696 | 1,677 | 1,696 | +0.47% | 2,000 | 189億638万 | +2.11% |
| 01/04 | 1,689 | 1,706 | 1,687 | 1,688 | +0.3% | 2,900 | 188億1720万 | +1.75% |
| 2023 |
| 12/29 | 1,670 | 1,693 | 1,670 | 1,683 | +1.63% | 400 | 187億6146万 | +1.51% |
| 12/28 | 1,647 | 1,656 | 1,635 | 1,656 | +1.28% | 1,000 | 184億6048万 | -0.06% |
| 12/27 | 1,654 | 1,657 | 1,635 | 1,635 | -1.15% | 2,500 | 182億2638万 | -1.33% |
| 12/26 | 1,655 | 1,655 | 1,654 | 1,654 | +0.12% | 500 | 184億3818万 | -0.3% |
| 12/25 | 1,635 | 1,652 | 1,635 | 1,652 | +1.04% | 800 | 184億1589万 | -0.48% |
| 12/21 | 1,632 | 1,635 | 1,632 | 1,635 | -1.51% | 700 | 182億2638万 | -1.62% |
| 12/19 | 1,651 | 1,660 | 1,651 | 1,660 | +0.36% | 500 | 185億507万 | -0.36% |
| 12/18 | 1,654 | 1,654 | 1,654 | 1,654 | -0.24% | 100 | 184億3818万 | -0.84% |
| 12/15 | 1,660 | 1,660 | 1,643 | 1,658 | +0.24% | 1,000 | 184億8277万 | -0.78% |
| 12/14 | 1,660 | 1,660 | 1,654 | 1,654 | -0.54% | 700 | 184億3818万 | -1.08% |
| 12/13 | 1,665 | 1,665 | 1,658 | 1,663 | +0.42% | 600 | 185億3851万 | -0.48% |
| 12/12 | 1,656 | 1,656 | 1,656 | 1,656 | +0.18% | 200 | 184億6048万 | -0.78% |
| 12/11 | 1,654 | 1,654 | 1,653 | 1,653 | +0.43% | 300 | 184億2703万 | -0.9% |
| 12/08 | 1,684 | 1,684 | 1,646 | 1,646 | -2.55% | 600 | 183億4900万 | -1.26% |
| 12/07 | 1,689 | 1,689 | 1,664 | 1,689 | +2.05% | 1,800 | 188億2835万 | +1.44% |
| 12/06 | 1,650 | 1,655 | 1,650 | 1,655 | +0.79% | 400 | 184億4933万 | -0.48% |
| 12/05 | 1,640 | 1,670 | 1,640 | 1,642 | -2.26% | 700 | 183億441万 | -1.2% |
| 12/04 | 1,648 | 1,680 | 1,648 | 1,680 | +2.13% | 2,300 | 187億2802万 | +1.14% |
| 12/01 | 1,635 | 1,645 | 1,621 | 1,645 | -1.79% | 1,300 | 183億3785万 | -0.78% |
| 11/29 | 1,680 | 1,680 | 1,675 | 1,675 | 0% | 1,300 | 186億7228万 | +1.09% |
| 11/28 | 1,640 | 1,675 | 1,630 | 1,675 | +1.33% | 4,000 | 186億7228万 | +1.21% |
| 11/27 | 1,676 | 1,676 | 1,653 | 1,653 | -1.25% | 2,500 | 184億2703万 | +0.06% |
| 11/24 | 1,686 | 1,686 | 1,656 | 1,674 | +1.45% | 700 | 186億6113万 | +1.52% |
| 11/22 | 1,703 | 1,869 | 1,649 | 1,650 | +0.24% | 14,700 | 183億9359万 | +0.24% |
| 11/21 | 1,630 | 1,646 | 1,630 | 1,646 | -0.84% | 700 | 183億4900万 | +0.12% |
| 11/20 | 1,664 | 1,664 | 1,660 | 1,660 | -0.24% | 400 | 185億507万 | +1.03% |
| 11/17 | 1,636 | 1,690 | 1,630 | 1,664 | -0.72% | 2,700 | 185億4966万 | +1.4% |
| 11/16 | 1,656 | 1,676 | 1,656 | 1,676 | -1.18% | 600 | 186億8343万 | +2.32% |
| 11/14 | 1,696 | 1,696 | 1,696 | 1,696 | 0% | 200 | 189億638万 | +3.73% |
| 11/13 | 1,717 | 1,717 | 1,680 | 1,696 | -1.74% | 2,300 | 189億638万 | +3.99% |
| 11/10 | （IR情報）15:00 第2四半期業績予想と実績との差異及び配当予想に関するお知らせ |
| 11/10 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,720 | 1,726 | 1,720 | 1,726 | +0.52% | 700 | 192億4081万 | +5.95% |
