5957 日東精工

5957
2024/03/27
時価
255億円
PER 予
11.12倍
2009年以降
5.64-31.04倍
(2009-2023年)
PBR
0.72倍
2009年以降
0.35-1.23倍
(2009-2023年)
配当 予
2.97%
ROE 予
6.48%
ROA 予
3.94%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/276416436366390%99,300255億5042万+5.27%
03/26635645630639+1.11%141,400255億5042万+5.62%
03/25625640625632+2.27%143,200252億7053万+4.81%
03/22617621613618+0.49%88,700247億1074万+3%
03/21616620614615-0.16%74,800245億9078万+2.84%
03/19607617605616+1.48%98,400246億3077万+3.53%
03/18606612601607+0.5%135,100242億7090万+2.53%
03/156046086026040%60,000241億5095万+2.37%
03/14599604592604+1.34%59,900241億5095万+2.72%
03/13601601591596-0.17%68,000238億3107万+1.88%
03/12597598588597-0.33%47,100238億7105万+2.23%
03/11613615592599-3.23%75,800239億5102万+3.1%
03/08(IR情報)15:00 ISS社の議決権行使助言に対する当社の見解について
03/08609624606619+1.48%242,300247億5072万+6.72%
03/07614615607610-0.49%166,800243億9086万+5.72%
03/06603613603613+1.32%85,400245億1081万+6.79%
03/05614615602605-1.63%164,100241億9093万+5.77%
03/04615617606615+1.15%129,100245億9078万+8.08%
03/01605608601608+0.5%101,400243億1089万+7.42%
02/29610615605605-0.33%93,900241億9093万+7.46%
02/28603613603607+0.5%151,000242億7090万+8.2%
02/27586609584604+3.25%259,100241億5095万+8.05%
02/26585591581585+0.52%122,500233億9123万+5.22%
02/22(IR情報)17:00 Vulcan Forge Private Limitedの株式取得とVulcan Forge Private LimitedおよびVulcan Cold Forge Private Limitedの子会社化に関するお知らせ
02/22(IR情報)17:00 剰余金の配当に関するお知らせ
02/225835845805820%53,700232億7127万+5.05%
02/21580584577582+0.34%97,500232億7127万+5.43%
02/205805845795800%118,500231億9130万+5.26%
02/195795805735800%61,200231億9130万+5.65%
02/16574581568580+1.93%186,100231億9130万+6.03%
02/15568580566569+0.35%135,500227億5147万+4.21%
02/14560572559567+3.28%243,200226億7150万+4.04%
02/13(IR情報)15:30 人事異動のお知らせ
02/13(IR情報)15:30 2023年12月期第118期業績概要
02/13(IR情報)15:30 2023年12月期決算短信〔日本基準〕(連結)
02/13545550540549+0.92%73,200219億5177万+0.73%
02/09548556544544-1.63%83,200217億5184万0%
02/08548553541553+1.1%88,600221億1171万+1.65%
02/08(空売り報告)MERRILL LYNCH INTERNATIONAL 192,466株(0.48%)-0.02%義務消失
02/07540549540547+1.3%52,600218億7180万+0.74%
02/07(空売り報告)MERRILL LYNCH INTERNATIONAL 203,266株(0.5%)-0.02%
02/06549549540540-1.46%51,200215億9190万-0.37%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 211,566株(0.52%)-0.04%
02/05549551548548+0.37%41,800219億1178万+1.29%
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 224,966株(0.56%)-0.01%
02/02548548544546-0.73%43,800218億3181万+1.11%
02/02(空売り報告)MERRILL LYNCH INTERNATIONAL 231,166株(0.57%)-0.01%
02/015495515475500%43,700219億9175万+2.04%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 232,166株(0.58%)+0.01%
01/31547550544550+0.55%45,100219億9175万+2.04%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 230,966株(0.57%)-0.02%
01/305495505465470%44,400218億7180万+1.67%
01/29545548544547+0.92%35,800218億7180万+1.86%
01/26544546541542-0.37%85,500216億7187万+1.12%
01/25539546539544+1.12%86,200217億5184万+1.49%
01/24543543537538-0.92%37,800215億1193万+0.56%
01/24(空売り報告)MERRILL LYNCH INTERNATIONAL 239,566株(0.59%)-0.01%
01/23546548543543-0.55%54,700217億1186万+1.5%
01/22540548540546+1.49%47,400218億3181万+2.25%
01/19541542536538-0.37%46,800215億1193万+0.94%
01/18535544535540+0.75%55,100215億9190万+1.31%
01/17543546536536-0.74%74,200214億3196万+0.56%
01/17(空売り報告)MERRILL LYNCH INTERNATIONAL 241,966株(0.6%)+0.01%
01/16541543539540-0.18%75,700215億9190万+1.31%
01/16(空売り報告)MERRILL LYNCH INTERNATIONAL 239,266株(0.59%)-0.01%
01/15544545540541+0.19%45,500216億3189万+1.31%
01/12(自社株買い)取締役会(2023年11月14日)での決議状況(取得期間2023年11月15日~2023年12月22日)
01/12546547537540-1.64%57,200215億9190万+1.12%
01/12(空売り報告)MERRILL LYNCH INTERNATIONAL 240,166株(0.6%)+0.01%
01/115505535475490%81,500219億5177万+2.62%
01/11(空売り報告)MERRILL LYNCH INTERNATIONAL 239,566株(0.59%)-0.01%
01/10546552544549+0.55%52,500219億5177万+2.62%
01/09536546536546+1.87%69,000218億3181万+1.87%
01/09(空売り報告)MERRILL LYNCH INTERNATIONAL 242,166株(0.6%)-0.01%
01/055335405325360%90,000214億3196万0%
01/05(空売り報告)MERRILL LYNCH INTERNATIONAL 245,166株(0.61%)+0.01%
01/04525537520536+1.9%103,900214億3196万-0.19%
01/04(空売り報告)MERRILL LYNCH INTERNATIONAL 241,166株(0.6%)+0.03%
2023
12/295245285225260%47,400210億3211万-2.05%
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 227,966株(0.57%)+0.03%
12/28523527522526-0.57%46,400210億3211万-2.23%
12/28(空売り報告)MERRILL LYNCH INTERNATIONAL 218,766株(0.54%)+0.02%
12/27525530525529+1.15%159,600211億5207万-1.86%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 209,366株(0.52%)+0.01%
12/265235265225230%84,400209億1216万-2.97%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 204,666株(0.51%)新規
12/25533533522523-1.51%61,000209億1216万-3.33%
12/22524531522531+1.34%131,500212億3204万-2.21%
12/21528529522524-1.5%68,900209億5214万-3.68%
12/20530536530532+0.38%91,200212億7202万-2.39%
12/19(IR情報)17:00 自己株式の取得状況及び取得終了に関するお知らせ
12/19525530523530+0.57%65,800211億9205万-3.11%
12/18529529521527-0.94%93,200210億7210万-4.18%
12/15521535521532+2.31%103,100212億7202万-3.62%
12/14(自社株買い)取締役会(2023年11月14日)での決議状況(取得期間2023年11月15日~2023年12月22日)
12/14532534519520-2.07%127,800207億9220万-6.31%
12/13531536529531+0.19%97,200212億3204万-4.67%
12/12537538528530-1.3%116,800211億9205万-5.19%
12/11534538531537+2.09%81,300214億7195万-4.45%
12/08536537523526-3.49%272,900210億3211万-6.57%
12/07554554545545-2.33%157,600217億9183万-3.54%
12/06552560551558+1.45%69,600223億1163万-1.59%
12/05551560550550-0.18%64,200219億9175万-3.17%
12/04(IR情報)15:30 自己株式の取得状況に関するお知らせ
12/04556558551551-1.61%86,700220億3174万-3.16%
12/01564565556560-0.71%92,600223億9160万-1.75%
11/30547564547564+3.49%129,700225億5154万-1.05%
11/29558558545545-2.5%161,500217億9183万-4.39%
11/28556559551559+0.72%109,600223億5162万-2.1%
11/27550560548555+1.65%144,400221億9168万-2.8%
11/24543551543546+1.11%92,500218億3181万-4.55%
11/22545545537540-1.28%254,700215億9190万-5.76%
11/21562564547547-2.15%169,500218億7180万-4.7%
11/20574580559559-2.27%132,800223億5162万-2.78%
11/17554575554572+3.44%153,300228億7142万-0.69%
11/16566568551553-2.47%150,200221億1171万-4.16%
11/15543572543567-2.74%398,600226億7150万-2.07%
11/14(IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ
11/14(IR情報)15:30 通期連結業績予想の修正に関するお知らせ
11/14(IR情報)15:30 2023年12月期第118期第3四半期業績概要
11/14(IR情報)15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/14590592583583-0.85%89,200233億1126万+0.52%
11/13592592586588-0.51%42,000235億1118万+1.38%
11/10580593579591+0.51%102,800236億3114万+2.07%
11/09580588579588+1.55%51,000235億1118万+1.73%
11/08593593578579-1.7%77,200231億5132万+0.17%
11/075865955865890%69,000235億5117万+1.73%
11/06584589562589+1.73%227,500235億5117万+1.73%
11/02582585577579-0.17%34,600231億5132万-0.17%
11/015855855795800%99,100231億9130万+0.35%
10/31573580573580+0.87%90,400231億9130万+0.52%
10/30574578573575-1.54%66,500229億9138万-0.17%
10/27571584571584+2.64%83,100233億5124万+1.57%