イベントチャート

5963 MOLDINOのイベントデータが見つかりませんでした。

2012/03/06～2012/10/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
10/26753764724745-2.99%60,600--0.13%
10/25708769708768+6.22%29,600-+3.09%
10/24712746706723-0.55%23,100--2.69%
10/23756756720727-3.71%17,100--2.15%
10/22760760740755-1.95%24,600-+1.75%
10/19750770744770+3.36%21,800-+3.91%
10/18725747725745+4.34%54,200-+0.81%
10/17702722702714+1.71%43,300--3.25%
10/16703705695702+1.3%27,200--5.01%
10/15665705665693-11.72%32,600--6.48%
07/13775785770785+2.08%7,000-+5.51%
07/12779779763769-0.39%7,400-+3.78%
07/11778778765772+0.78%3,600-+4.47%
07/10772778766766-0.39%3,900-+4.08%
07/09773773760769+1.45%4,600-+4.91%
07/06755767750758+0.26%7,900-+3.98%
07/05759759755756-0.4%1,900-+4.13%
07/04743759743759+0.26%5,300-+4.83%
07/03766768746757+2.02%6,800-+4.85%
07/02754762742742-1.07%3,100-+3.06%
06/297507587357500%5,100-+4.31%
06/28744750739750+2.6%3,700-+4.6%
06/27723736710731+1.11%5,700-+2.24%
06/26715723711723+0.42%5,900-+1.12%
06/25745745720720+0.7%4,000-+0.42%
06/22726726713715-1.65%2,500--0.28%
06/21717728716727+1.39%4,800-+1.25%
06/20714728708717+0.42%2,300--0.14%
06/19723732711714-1.24%9,700--0.7%
06/18725726723723+0.42%2,700-+0.28%
06/15721725720720+0.14%4,000--0.28%
06/14717728713719-3.75%12,400--0.83%
06/13755755729747-0.4%2,400-+2.61%
06/127207507207500%4,700-+2.88%
06/11750750749750+4.17%2,100-+2.6%
06/08715720712720+1.12%17,600--1.64%
06/07705712681712+1.28%6,200--3.13%
06/06684703684703+2.93%3,300--4.74%
06/05680695678683+0.44%7,400--7.95%
06/04685685675680-1.88%7,300--8.97%
06/01698708687693-1%9,500--7.85%
05/31699707699700-1.55%3,600--7.53%
05/307037157007110%5,700--6.57%
05/29718718707711+1.14%2,600--7.06%
05/28705706701703-0.14%2,900--8.58%
05/25712719704704-0.98%3,600--9.04%
05/24711712699711-2.07%8,300--8.61%
05/23740740696726-3.84%10,200--7.28%
05/22731756731755+2.44%3,600--4.07%
05/21726738726737+1.52%3,100--6.71%
05/18726726710726-1.09%9,100--8.33%
05/17735740731734-0.41%7,000--7.67%
05/16751751735737-2.9%5,100--7.64%
05/15767768750759-1.04%10,700--5.24%
05/14780781767767-2.04%10,500--4.48%
05/11790794783783-1.26%4,300--2.85%
05/10795803793793+1.67%14,100--1.86%
05/09792792779780-1.52%5,500--3.82%
05/08782792777792+1.28%3,100--2.58%
05/07781782778782-0.38%3,200--4.05%
05/02796796785785-0.76%7,600--4.03%
05/01801801790791-1.37%4,700--3.54%
04/27822822799802-2.08%13,200--2.31%
04/26802820802819+1.99%7,600--0.49%
04/25803803798803-0.99%21,000--2.67%
04/24808814805811+0.37%7,000--1.93%
04/23817817808808-0.98%5,200--2.53%
04/20815821808816+1.12%5,700--1.81%
04/19816816806807-1.1%3,400--3.12%
04/18821830813816-0.24%6,000--2.28%
04/17824824818818-1.92%2,600--2.15%
04/16815834815834+2.33%13,100--0.36%
04/13821831815815-1.45%9,200--2.74%
04/12805829804827+3.63%16,200--1.55%
04/11796804796798-0.25%7,800--5.11%
04/10796801795800+0.5%12,300--5.1%
04/09817817796796-1.85%15,800--5.91%
04/06823823807811-1.1%9,900--4.36%
04/05828828815820-1.32%9,000--3.53%
04/04857857831831-2.69%6,400--2.46%
04/03855858854854+0.23%7,800-+0.12%
04/02851856847852+0.95%9,800--0.23%
03/30840850840844+0.24%10,800--1.17%
03/29832842832842+0.24%6,400--1.52%
03/28845845837840-0.59%8,100--1.87%
03/27834845825845+2.42%12,900--1.29%
03/26850851825825-2.94%28,600--3.73%
03/23851855849850-0.12%8,200--1.05%
03/22858858847851-0.12%7,900--1.05%
03/21857866852852-1.27%13,500--1.05%
03/198708708638630%4,700-+0.12%
03/16867870863863-0.46%14,000-+0.23%
03/15855878855867+1.64%17,600-+0.7%
03/14853864853853+0.35%13,400--0.93%
03/13856857850850-0.23%8,200--1.39%
03/12869869852852-0.47%7,100--1.16%
03/09869869855856+0.12%21,900--0.7%
03/08854857853855+0.35%5,500--0.7%
03/07852857851852-0.35%10,100--0.93%
03/06869869855855-0.58%6,100--0.7%