PBR
2012/03/06～2012/10/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 10/26 | 753 | 764 | 724 | 745 | -2.99% | 60,600 | - | -0.13% | - | - |
| 10/25 | 708 | 769 | 708 | 768 | +6.22% | 29,600 | - | +3.09% | - | - |
| 10/24 | 712 | 746 | 706 | 723 | -0.55% | 23,100 | - | -2.69% | - | - |
| 10/23 | 756 | 756 | 720 | 727 | -3.71% | 17,100 | - | -2.15% | - | - |
| 10/22 | 760 | 760 | 740 | 755 | -1.95% | 24,600 | - | +1.75% | - | - |
| 10/19 | 750 | 770 | 744 | 770 | +3.36% | 21,800 | - | +3.91% | - | - |
| 10/18 | 725 | 747 | 725 | 745 | +4.34% | 54,200 | - | +0.81% | - | - |
| 10/17 | 702 | 722 | 702 | 714 | +1.71% | 43,300 | - | -3.25% | - | - |
| 10/16 | 703 | 705 | 695 | 702 | +1.3% | 27,200 | - | -5.01% | - | - |
| 10/15 | 665 | 705 | 665 | 693 | -11.72% | 32,600 | - | -6.48% | - | - |
| 07/13 | 775 | 785 | 770 | 785 | +2.08% | 7,000 | - | +5.51% | - | - |
| 07/12 | 779 | 779 | 763 | 769 | -0.39% | 7,400 | - | +3.78% | - | - |
| 07/11 | 778 | 778 | 765 | 772 | +0.78% | 3,600 | - | +4.47% | - | - |
| 07/10 | 772 | 778 | 766 | 766 | -0.39% | 3,900 | - | +4.08% | - | - |
| 07/09 | 773 | 773 | 760 | 769 | +1.45% | 4,600 | - | +4.91% | - | - |
| 07/06 | 755 | 767 | 750 | 758 | +0.26% | 7,900 | - | +3.98% | - | - |
| 07/05 | 759 | 759 | 755 | 756 | -0.4% | 1,900 | - | +4.13% | - | - |
| 07/04 | 743 | 759 | 743 | 759 | +0.26% | 5,300 | - | +4.83% | - | - |
| 07/03 | 766 | 768 | 746 | 757 | +2.02% | 6,800 | - | +4.85% | - | - |
| 07/02 | 754 | 762 | 742 | 742 | -1.07% | 3,100 | - | +3.06% | - | - |
| 06/29 | 750 | 758 | 735 | 750 | 0% | 5,100 | - | +4.31% | - | - |
| 06/28 | 744 | 750 | 739 | 750 | +2.6% | 3,700 | - | +4.6% | - | - |
| 06/27 | 723 | 736 | 710 | 731 | +1.11% | 5,700 | - | +2.24% | - | - |
| 06/26 | 715 | 723 | 711 | 723 | +0.42% | 5,900 | - | +1.12% | - | - |
| 06/25 | 745 | 745 | 720 | 720 | +0.7% | 4,000 | - | +0.42% | - | - |
| 06/22 | 726 | 726 | 713 | 715 | -1.65% | 2,500 | - | -0.28% | - | - |
| 06/21 | 717 | 728 | 716 | 727 | +1.39% | 4,800 | - | +1.25% | - | - |
| 06/20 | 714 | 728 | 708 | 717 | +0.42% | 2,300 | - | -0.14% | - | - |
| 06/19 | 723 | 732 | 711 | 714 | -1.24% | 9,700 | - | -0.7% | - | - |
| 06/18 | 725 | 726 | 723 | 723 | +0.42% | 2,700 | - | +0.28% | - | - |
| 06/15 | 721 | 725 | 720 | 720 | +0.14% | 4,000 | - | -0.28% | - | - |
| 06/14 | 717 | 728 | 713 | 719 | -3.75% | 12,400 | - | -0.83% | - | - |
| 06/13 | 755 | 755 | 729 | 747 | -0.4% | 2,400 | - | +2.61% | - | - |
| 06/12 | 720 | 750 | 720 | 750 | 0% | 4,700 | - | +2.88% | - | - |
| 06/11 | 750 | 750 | 749 | 750 | +4.17% | 2,100 | - | +2.6% | - | - |
| 06/08 | 715 | 720 | 712 | 720 | +1.12% | 17,600 | - | -1.64% | - | - |
| 06/07 | 705 | 712 | 681 | 712 | +1.28% | 6,200 | - | -3.13% | - | - |
| 06/06 | 684 | 703 | 684 | 703 | +2.93% | 3,300 | - | -4.74% | - | - |
| 06/05 | 680 | 695 | 678 | 683 | +0.44% | 7,400 | - | -7.95% | - | - |
| 06/04 | 685 | 685 | 675 | 680 | -1.88% | 7,300 | - | -8.97% | - | - |
| 06/01 | 698 | 708 | 687 | 693 | -1% | 9,500 | - | -7.85% | - | - |
| 05/31 | 699 | 707 | 699 | 700 | -1.55% | 3,600 | - | -7.53% | - | - |
| 05/30 | 703 | 715 | 700 | 711 | 0% | 5,700 | - | -6.57% | - | - |
| 05/29 | 718 | 718 | 707 | 711 | +1.14% | 2,600 | - | -7.06% | - | - |
| 05/28 | 705 | 706 | 701 | 703 | -0.14% | 2,900 | - | -8.58% | - | - |
| 05/25 | 712 | 719 | 704 | 704 | -0.98% | 3,600 | - | -9.04% | - | - |
| 05/24 | 711 | 712 | 699 | 711 | -2.07% | 8,300 | - | -8.61% | - | - |
| 05/23 | 740 | 740 | 696 | 726 | -3.84% | 10,200 | - | -7.28% | - | - |
| 05/22 | 731 | 756 | 731 | 755 | +2.44% | 3,600 | - | -4.07% | - | - |
| 05/21 | 726 | 738 | 726 | 737 | +1.52% | 3,100 | - | -6.71% | - | - |
| 05/18 | 726 | 726 | 710 | 726 | -1.09% | 9,100 | - | -8.33% | - | - |
| 05/17 | 735 | 740 | 731 | 734 | -0.41% | 7,000 | - | -7.67% | - | - |
| 05/16 | 751 | 751 | 735 | 737 | -2.9% | 5,100 | - | -7.64% | - | - |
| 05/15 | 767 | 768 | 750 | 759 | -1.04% | 10,700 | - | -5.24% | - | - |
| 05/14 | 780 | 781 | 767 | 767 | -2.04% | 10,500 | - | -4.48% | - | - |
| 05/11 | 790 | 794 | 783 | 783 | -1.26% | 4,300 | - | -2.85% | - | - |
| 05/10 | 795 | 803 | 793 | 793 | +1.67% | 14,100 | - | -1.86% | - | - |
| 05/09 | 792 | 792 | 779 | 780 | -1.52% | 5,500 | - | -3.82% | - | - |
| 05/08 | 782 | 792 | 777 | 792 | +1.28% | 3,100 | - | -2.58% | - | - |
| 05/07 | 781 | 782 | 778 | 782 | -0.38% | 3,200 | - | -4.05% | - | - |
| 05/02 | 796 | 796 | 785 | 785 | -0.76% | 7,600 | - | -4.03% | - | - |
| 05/01 | 801 | 801 | 790 | 791 | -1.37% | 4,700 | - | -3.54% | - | - |
| 04/27 | 822 | 822 | 799 | 802 | -2.08% | 13,200 | - | -2.31% | - | - |
| 04/26 | 802 | 820 | 802 | 819 | +1.99% | 7,600 | - | -0.49% | - | - |
| 04/25 | 803 | 803 | 798 | 803 | -0.99% | 21,000 | - | -2.67% | - | - |
| 04/24 | 808 | 814 | 805 | 811 | +0.37% | 7,000 | - | -1.93% | - | - |
| 04/23 | 817 | 817 | 808 | 808 | -0.98% | 5,200 | - | -2.53% | - | - |
| 04/20 | 815 | 821 | 808 | 816 | +1.12% | 5,700 | - | -1.81% | - | - |
| 04/19 | 816 | 816 | 806 | 807 | -1.1% | 3,400 | - | -3.12% | - | - |
| 04/18 | 821 | 830 | 813 | 816 | -0.24% | 6,000 | - | -2.28% | - | - |
| 04/17 | 824 | 824 | 818 | 818 | -1.92% | 2,600 | - | -2.15% | - | - |
| 04/16 | 815 | 834 | 815 | 834 | +2.33% | 13,100 | - | -0.36% | - | - |
| 04/13 | 821 | 831 | 815 | 815 | -1.45% | 9,200 | - | -2.74% | - | - |
| 04/12 | 805 | 829 | 804 | 827 | +3.63% | 16,200 | - | -1.55% | - | - |
| 04/11 | 796 | 804 | 796 | 798 | -0.25% | 7,800 | - | -5.11% | - | - |
| 04/10 | 796 | 801 | 795 | 800 | +0.5% | 12,300 | - | -5.1% | - | - |
| 04/09 | 817 | 817 | 796 | 796 | -1.85% | 15,800 | - | -5.91% | - | - |
| 04/06 | 823 | 823 | 807 | 811 | -1.1% | 9,900 | - | -4.36% | - | - |
| 04/05 | 828 | 828 | 815 | 820 | -1.32% | 9,000 | - | -3.53% | - | - |
| 04/04 | 857 | 857 | 831 | 831 | -2.69% | 6,400 | - | -2.46% | - | - |
| 04/03 | 855 | 858 | 854 | 854 | +0.23% | 7,800 | - | +0.12% | - | - |
| 04/02 | 851 | 856 | 847 | 852 | +0.95% | 9,800 | - | -0.23% | - | - |
| 03/30 | 840 | 850 | 840 | 844 | +0.24% | 10,800 | - | -1.17% | - | - |
| 03/29 | 832 | 842 | 832 | 842 | +0.24% | 6,400 | - | -1.52% | - | - |
| 03/28 | 845 | 845 | 837 | 840 | -0.59% | 8,100 | - | -1.87% | - | - |
| 03/27 | 834 | 845 | 825 | 845 | +2.42% | 12,900 | - | -1.29% | - | - |
| 03/26 | 850 | 851 | 825 | 825 | -2.94% | 28,600 | - | -3.73% | - | - |
| 03/23 | 851 | 855 | 849 | 850 | -0.12% | 8,200 | - | -1.05% | - | - |
| 03/22 | 858 | 858 | 847 | 851 | -0.12% | 7,900 | - | -1.05% | - | - |
| 03/21 | 857 | 866 | 852 | 852 | -1.27% | 13,500 | - | -1.05% | - | - |
| 03/19 | 870 | 870 | 863 | 863 | 0% | 4,700 | - | +0.12% | - | - |
| 03/16 | 867 | 870 | 863 | 863 | -0.46% | 14,000 | - | +0.23% | - | - |
| 03/15 | 855 | 878 | 855 | 867 | +1.64% | 17,600 | - | +0.7% | - | - |
| 03/14 | 853 | 864 | 853 | 853 | +0.35% | 13,400 | - | -0.93% | - | - |
| 03/13 | 856 | 857 | 850 | 850 | -0.23% | 8,200 | - | -1.39% | - | - |
| 03/12 | 869 | 869 | 852 | 852 | -0.47% | 7,100 | - | -1.16% | - | - |
| 03/09 | 869 | 869 | 855 | 856 | +0.12% | 21,900 | - | -0.7% | - | - |
| 03/08 | 854 | 857 | 853 | 855 | +0.35% | 5,500 | - | -0.7% | - | - |
| 03/07 | 852 | 857 | 851 | 852 | -0.35% | 10,100 | - | -0.93% | - | - |
| 03/06 | 869 | 869 | 855 | 855 | -0.58% | 6,100 | - | -0.7% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2008年 3月期 | 1,879 7/10 | 920 1/16 | 138,500 8/9 |
| 2009年 3月期 | 1,480 6/20 | 501 2/24 2/23 他2件 | 222,900 4/23 |
| 2010年 3月期 | 1,000 3/15 | 555 4/1 | 64,200 6/12 |
| 2011年 3月期 | 1,249 5/6 | 666 3/15 | 57,100 4/30 |
| 2012年 3月期 | 917 4/1 | 770 10/11 9/26 他2件 | 43,100 5/27 |