2024 |
04/25 | 1,089 | 1,111 | 1,089 | 1,111 | +2.3% | 4,400 | 130億1314万 | +1.55% |
04/24 | 1,080 | 1,086 | 1,080 | 1,086 | +0.93% | 2,600 | 127億2031万 | -0.55% |
04/23 | 1,084 | 1,084 | 1,076 | 1,076 | -1.1% | 700 | 126億318万 | -1.47% |
04/22 | 1,090 | 1,090 | 1,078 | 1,088 | +1.49% | 700 | 127億4374万 | -0.46% |
04/19 | 1,080 | 1,081 | 1,072 | 1,072 | -0.74% | 900 | 125億5633万 | -2.01% |
04/18 | 1,080 | 1,080 | 1,078 | 1,080 | +0.09% | 1,600 | 126億5004万 | -1.73% |
04/17 | 1,100 | 1,100 | 1,078 | 1,079 | -1.91% | 1,600 | 126億3832万 | -2.26% |
04/16 | (自社株買い)取締役会(2023年7月13日)での決議状況(取得期間2023年7月14日~2024年5月31日) |
04/16 | 1,099 | 1,100 | 1,078 | 1,100 | +1.66% | 2,000 | 128億8430万 | -0.27% |
04/15 | 1,099 | 1,099 | 1,080 | 1,082 | -1.55% | 2,100 | 126億7346万 | -1.73% |
04/12 | 1,115 | 1,130 | 1,081 | 1,099 | -1.08% | 3,600 | 128億7258万 | 0% |
04/11 | (IR情報)18:30 2024年5月期第3四半期決算短信〔日本基準〕(連結) |
04/11 | 1,081 | 1,111 | 1,081 | 1,111 | +2.4% | 200 | 130億1314万 | +1.37% |
04/10 | 1,085 | 1,085 | 1,085 | 1,085 | -0.37% | 300 | 127億860万 | -0.73% |
04/09 | 1,101 | 1,133 | 1,089 | 1,089 | +0.18% | 2,300 | 127億5545万 | -0.18% |
04/08 | 1,114 | 1,114 | 1,087 | 1,087 | -1.18% | 2,900 | 127億3203万 | -0.09% |
04/05 | 1,091 | 1,100 | 1,081 | 1,100 | +0.82% | 300 | 128億8430万 | +1.29% |
04/04 | 1,113 | 1,113 | 1,090 | 1,091 | +0.74% | 400 | 127億7888万 | +0.65% |
04/03 | 1,090 | 1,091 | 1,083 | 1,083 | -0.09% | 900 | 126億8517万 | -0.09% |
04/02 | 1,117 | 1,117 | 1,081 | 1,084 | -1.54% | 1,800 | 126億9689万 | 0% |
04/01 | (IR情報)12:00 自己株式の取得状況に関するお知らせ |
04/01 | 1,110 | 1,119 | 1,100 | 1,101 | -2.22% | 2,600 | 128億9601万 | +1.57% |
03/29 | (IR情報)9:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
03/29 | 1,141 | 1,144 | 1,115 | 1,126 | +0.63% | 5,200 | 131億8883万 | +4.07% |
03/28 | (IR情報)16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
03/28 | (IR情報)16:00 (開示事項の変更)自己株式取得に係る事項の決定に関するお知らせ |
03/28 | 1,099 | 1,119 | 1,099 | 1,119 | +0.81% | 800 | 131億684万 | +3.61% |
03/27 | 1,110 | 1,115 | 1,100 | 1,110 | +0.63% | 1,300 | 130億143万 | +2.97% |
03/26 | 1,100 | 1,109 | 1,100 | 1,103 | +1.47% | 1,800 | 129億1943万 | +2.41% |
03/25 | 1,110 | 1,110 | 1,087 | 1,087 | -0.18% | 2,000 | 127億3203万 | +1.3% |
03/22 | 1,062 | 1,094 | 1,062 | 1,089 | +2.54% | 1,500 | 127億5545万 | +1.68% |
03/21 | 1,101 | 1,124 | 1,062 | 1,062 | -2.57% | 3,100 | 124億3920万 | -0.75% |
03/19 | 1,090 | 1,120 | 1,090 | 1,090 | -0.73% | 700 | 127億6717万 | +1.68% |
03/18 | 1,138 | 1,138 | 1,091 | 1,098 | -2.23% | 2,700 | 128億6087万 | +2.33% |
03/15 | (自社株買い)取締役会(2023年7月13日)での決議状況(取得期間2023年7月14日~2024年5月31日) |
03/15 | 1,187 | 1,187 | 1,123 | 1,123 | -5.39% | 2,600 | 131億5369万 | +4.56% |
03/14 | 1,199 | 1,199 | 1,120 | 1,187 | -1.66% | 8,100 | 139億333万 | +10.42% |
03/13 | 1,046 | 1,207 | 1,046 | 1,207 | +13.76% | 5,600 | 141億3759万 | +12.38% |
03/12 | 1,046 | 1,061 | 1,035 | 1,061 | +1.24% | 2,900 | 124億2749万 | -1.12% |
03/11 | 1,019 | 1,048 | 1,018 | 1,048 | +1.85% | 1,200 | 122億7522万 | -2.69% |
03/08 | 1,040 | 1,040 | 1,022 | 1,029 | -1.15% | 600 | 120億5267万 | -4.81% |
03/07 | 1,023 | 1,042 | 1,023 | 1,041 | +0.39% | 1,600 | 121億9323万 | -4.14% |
03/06 | 1,036 | 1,037 | 1,012 | 1,037 | +2.57% | 2,000 | 121億4638万 | -4.78% |
03/05 | 1,037 | 1,037 | 1,011 | 1,011 | -1.46% | 2,500 | 118億4184万 | -7.33% |
03/04 | 1,028 | 1,030 | 1,020 | 1,026 | -0.58% | 2,000 | 120億1753万 | -6.22% |
03/01 | (IR情報)10:30 自己株式の取得状況に関するお知らせ |
03/01 | 1,057 | 1,065 | 1,032 | 1,032 | -2.09% | 1,800 | 120億8781万 | -5.84% |
02/29 | 1,107 | 1,107 | 1,054 | 1,054 | -2.95% | 4,700 | 123億4550万 | -3.92% |
02/28 | 1,100 | 1,100 | 1,041 | 1,086 | -0.73% | 4,000 | 127億2031万 | -1% |
02/27 | 1,091 | 1,097 | 1,072 | 1,094 | +1.67% | 1,500 | 128億1402万 | -0.18% |
02/26 | 1,060 | 1,100 | 1,060 | 1,076 | +1.8% | 6,200 | 126億318万 | -1.65% |
02/22 | 1,086 | 1,086 | 1,056 | 1,057 | -0.75% | 1,600 | 123億8064万 | -3.21% |
02/21 | 1,065 | 1,065 | 1,065 | 1,065 | -0.19% | 200 | 124億7434万 | -2.38% |
02/20 | 1,053 | 1,082 | 1,053 | 1,067 | -1.48% | 600 | 124億9777万 | -2.11% |
02/19 | 1,083 | 1,083 | 1,057 | 1,083 | +5.66% | 2,800 | 126億8517万 | -0.46% |
02/16 | 1,026 | 1,042 | 1,025 | 1,025 | -0.1% | 800 | 120億582万 | -5.62% |
02/15 | 1,050 | 1,054 | 1,010 | 1,026 | -4.65% | 6,000 | 120億1753万 | -5.44% |
02/14 | (IR情報)14:00 本社移転に関するお知らせ |
02/14 | 1,047 | 1,076 | 1,041 | 1,076 | -2.8% | 28,200 | 126億318万 | -0.83% |
02/13 | (自社株買い)取締役会(2023年7月13日)での決議状況(取得期間2023年7月14日~2024年5月31日) |
02/13 | 1,070 | 1,114 | 1,070 | 1,107 | +0.73% | 27,900 | 129億6629万 | +2.22% |
02/09 | 1,070 | 1,107 | 1,070 | 1,099 | -2.74% | 6,700 | 128億7258万 | +1.85% |
02/08 | 1,143 | 1,143 | 1,129 | 1,130 | -1.14% | 500 | 132億3569万 | +5.02% |
02/07 | 1,176 | 1,176 | 1,116 | 1,143 | -2.81% | 5,100 | 133億8795万 | +6.72% |
02/06 | 1,178 | 1,185 | 1,171 | 1,176 | -0.08% | 2,800 | 137億7448万 | +10.32% |
02/05 | 1,156 | 1,177 | 1,156 | 1,177 | +1.29% | 900 | 137億8620万 | +11.25% |
02/02 | 1,153 | 1,169 | 1,100 | 1,162 | +0.78% | 6,100 | 136億1050万 | +10.56% |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | 1,143 | 1,158 | 1,135 | 1,153 | +0.87% | 2,000 | 135億508万 | +10.55% |
01/31 | 1,142 | 1,143 | 1,100 | 1,143 | +2.05% | 7,500 | 133億8795万 | +10.12% |
01/30 | 1,079 | 1,225 | 1,079 | 1,120 | +3.8% | 21,400 | 131億1856万 | +8.32% |
01/29 | 1,087 | 1,088 | 1,067 | 1,079 | -0.28% | 3,500 | 126億3832万 | +4.86% |
01/26 | 1,080 | 1,087 | 1,064 | 1,082 | +0.37% | 2,700 | 126億7346万 | +5.36% |
01/25 | 1,076 | 1,087 | 1,040 | 1,078 | +1.41% | 6,700 | 126億2661万 | +5.07% |
01/24 | 1,055 | 1,063 | 1,055 | 1,063 | +0.76% | 1,300 | 124億5091万 | +3.81% |
01/23 | 1,056 | 1,056 | 1,050 | 1,055 | -0.09% | 800 | 123億5721万 | +3.23% |
01/22 | (IR情報)15:00 固定資産の取得に関するお知らせ |
01/22 | 1,044 | 1,056 | 1,040 | 1,056 | +1.44% | 2,100 | 123億6892万 | +3.53% |
01/19 | 1,048 | 1,056 | 1,035 | 1,041 | +0.77% | 1,300 | 121億9323万 | +2.46% |
01/18 | 1,034 | 1,064 | 1,005 | 1,033 | -0.1% | 4,400 | 120億9952万 | +1.97% |
01/17 | 1,010 | 1,040 | 1,010 | 1,034 | +0.29% | 5,100 | 121億1124万 | +2.17% |
01/16 | 1,030 | 1,037 | 1,028 | 1,031 | +1.08% | 900 | 120億7610万 | +2.08% |
01/15 | (自社株買い)取締役会(2023年7月13日)での決議状況(取得期間2023年7月14日~2024年5月31日) |
01/15 | 1,013 | 1,040 | 1,013 | 1,020 | -0.87% | 4,200 | 119億4726万 | +0.99% |
01/12 | (IR情報)15:00 2024年5月期第2四半期累計期間業績予想と実績値との差異に関するお知らせ |
01/12 | (IR情報)15:00 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
01/12 | 1,027 | 1,049 | 1,021 | 1,029 | +1.58% | 6,200 | 120億5267万 | +1.78% |
01/11 | 1,021 | 1,021 | 1,007 | 1,013 | -1.55% | 5,400 | 118億6526万 | 0% |
01/10 | 1,026 | 1,030 | 1,017 | 1,029 | +0.29% | 1,700 | 120億5267万 | +1.18% |
01/09 | 1,026 | 1,026 | 1,026 | 1,026 | +1.08% | 600 | 120億1753万 | +0.59% |
01/05 | 1,021 | 1,021 | 999 | 1,015 | +0.3% | 2,400 | 118億8869万 | -0.78% |
01/04 | 1,017 | 1,020 | 996 | 1,012 | +0.3% | 5,000 | 118億5355万 | -1.65% |
2023 |
12/29 | 1,025 | 1,025 | 995 | 1,009 | +0.4% | 3,600 | 118億1841万 | -2.61% |
12/28 | 981 | 1,027 | 981 | 1,005 | +1.52% | 1,800 | 117億7156万 | -3.64% |
12/27 | 990 | 990 | 970 | 990 | 0% | 3,800 | 115億9587万 | -5.8% |
12/26 | 980 | 1,010 | 980 | 990 | +1.23% | 2,900 | 115億9587万 | -6.52% |
12/25 | 1,033 | 1,033 | 972 | 978 | -3.83% | 6,800 | 114億5531万 | -8.43% |
12/22 | 1,024 | 1,024 | 1,000 | 1,017 | -1.55% | 3,000 | 119億1212万 | -5.48% |
12/21 | 1,022 | 1,033 | 1,022 | 1,033 | +1.97% | 700 | 120億9952万 | -4.62% |
12/20 | 1,030 | 1,030 | 1,006 | 1,013 | -2.13% | 800 | 118億6526万 | -6.98% |
12/19 | 1,057 | 1,057 | 1,033 | 1,035 | -2.08% | 700 | 121億2295万 | -5.65% |
12/18 | 1,050 | 1,057 | 1,037 | 1,057 | +3.32% | 2,300 | 123億8064万 | -4.26% |
12/15 | 1,014 | 1,032 | 1,014 | 1,023 | +2.4% | 2,400 | 119億8239万 | -7.84% |
12/14 | 1,011 | 1,011 | 998 | 999 | -0.5% | 1,500 | 117億128万 | -10.56% |
12/13 | 970 | 1,029 | 970 | 1,004 | +3.51% | 5,300 | 117億5985万 | -10.91% |
12/12 | 964 | 985 | 964 | 970 | +0.62% | 3,900 | 113億6161万 | -14.54% |
12/11 | (自社株買い)取締役会(2023年7月13日)での決議状況(取得期間2023年7月14日~2024年5月31日) |
12/11 | 1,012 | 1,012 | 952 | 964 | -3.5% | 4,900 | 112億9133万 | -15.81% |
12/08 | 1,001 | 1,010 | 999 | 999 | -0.2% | 3,300 | 117億128万 | -13.51% |
12/07 | 1,029 | 1,029 | 1,001 | 1,001 | -2.34% | 4,900 | 117億2471万 | -14.15% |
12/06 | 1,052 | 1,055 | 1,022 | 1,025 | -2.01% | 1,800 | 120億582万 | -12.91% |
12/05 | 1,080 | 1,080 | 1,033 | 1,046 | -3.51% | 2,200 | 122億5179万 | -11.73% |
12/04 | 1,107 | 1,107 | 1,050 | 1,084 | -1.28% | 8,300 | 126億9689万 | -9.06% |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/01 | 1,104 | 1,104 | 1,086 | 1,098 | -0.54% | 1,700 | 128億6087万 | -8.27% |
11/30 | 1,108 | 1,115 | 1,090 | 1,104 | -0.18% | 8,800 | 129億3115万 | -8.08% |
11/29 | 1,085 | 1,129 | 1,061 | 1,106 | -5.87% | 24,200 | 129億5457万 | -8.14% |