時価総額
- 2010年3月31日
- 148億5324万
- 2011年3月31日
- 161億9876万
- 2012年3月30日
- 469億5813万
- 2013年3月29日
- 553億5338万
- 2014年3月31日
- 562億6286万
- 2015年3月31日
- 476億1695万
- 2016年3月31日
- 561億79万
- 2017年3月31日
- 858億2726万
- 2018年3月30日
- 893億7051万
- 2019年3月29日
- 655億272万
- 2020年3月31日
- 474億3890万
- 2021年3月31日
- 645億2538万
- 2022年3月31日
- 548億7556万
- 2023年3月31日
- 615億9037万
- 2024年3月29日
- 910億2570万
- 2025年3月31日
- 745億9982万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,725 | 1,739 | 1,725 | 1,727 | +0.12% | 47,900 | 758億6928万 | +3.23% | 6.43 | 0.37 |
| 06/05 | 1,717 | 1,733 | 1,714 | 1,725 | -0.52% | 95,000 | 757億8142万 | +3.36% | 6.42 | 0.37 |
| 06/04 | 1,726 | 1,738 | 1,718 | 1,734 | +0.52% | 69,000 | 761億7680万 | +4.14% | 6.45 | 0.37 |
| 06/03 | 1,728 | 1,729 | 1,707 | 1,725 | -0.12% | 110,000 | 757億8142万 | +3.98% | 6.42 | 0.37 |
| 06/02 | 1,739 | 1,740 | 1,716 | 1,727 | -0.29% | 94,900 | 758億6928万 | +4.41% | 6.43 | 0.37 |
| 05/30 | 1,730 | 1,740 | 1,726 | 1,732 | -0.46% | 87,300 | 760億8894万 | +5.16% | 6.45 | 0.37 |
| 05/29 | 1,725 | 1,740 | 1,725 | 1,740 | +1.05% | 59,200 | 764億4039万 | +6.1% | 6.48 | 0.38 |
| 05/28 | 1,735 | 1,740 | 1,717 | 1,722 | +1.06% | 177,000 | 756億4962万 | +5.51% | 6.41 | 0.37 |
| 05/27 | 1,685 | 1,707 | 1,685 | 1,704 | +0.95% | 80,200 | 748億5886万 | +4.8% | 6.34 | 0.37 |
| 05/26 | 1,675 | 1,694 | 1,675 | 1,688 | +0.84% | 78,300 | 741億5596万 | +4.26% | 6.28 | 0.36 |
| 05/23 | 1,676 | 1,685 | 1,669 | 1,674 | +0.18% | 73,400 | 735億4092万 | +3.85% | 6.23 | 0.36 |
| 05/22 | 1,673 | 1,678 | 1,657 | 1,671 | -1.07% | 84,600 | 734億913万 | +4.11% | 6.22 | 0.36 |
| 05/21 | 1,687 | 1,699 | 1,686 | 1,689 | +0.48% | 64,000 | 741億9989万 | +5.76% | 6.29 | 0.37 |
| 05/20 | 1,666 | 1,693 | 1,666 | 1,681 | +0.42% | 124,200 | 738億4844万 | +5.86% | 6.26 | 0.36 |
| 05/19 | 1,631 | 1,677 | 1,622 | 1,674 | +2.83% | 163,300 | 735億4092万 | +5.88% | 6.23 | 0.36 |
| 05/16 | 1,620 | 1,634 | 1,596 | 1,628 | +1.62% | 132,200 | 715億2009万 | +3.69% | 6.06 | 0.35 |
| 05/15 | 1,697 | 1,697 | 1,602 | 1,602 | -2.55% | 401,200 | 703億7787万 | +2.23% | 5.96 | 0.35 |
| 05/14 | 1,634 | 1,660 | 1,605 | 1,644 | -0.54% | 152,000 | 722億2299万 | +5.38% | 6.12 | 0.36 |
| 05/13 | 1,642 | 1,655 | 1,636 | 1,653 | +2.23% | 64,200 | 726億1837万 | +6.23% | 6.15 | 0.36 |
| 05/12 | 1,615 | 1,620 | 1,593 | 1,617 | +0.87% | 163,800 | 710億3684万 | +3.85% | 6.02 | 0.35 |
| 05/09 | 1,602 | 1,620 | 1,582 | 1,603 | +0.38% | 195,100 | 704億2180万 | +2.56% | 5.97 | 0.35 |
| 05/08 | 1,600 | 1,605 | 1,581 | 1,597 | -0.19% | 154,600 | 701億5822万 | +1.78% | 5.94 | 0.35 |
| 05/07 | 1,623 | 1,623 | 1,594 | 1,600 | -1.48% | 336,100 | 702億9001万 | +1.59% | 5.95 | 0.35 |
| 05/02 | 1,649 | 1,667 | 1,623 | 1,624 | -1.04% | 184,900 | 713億4436万 | +2.65% | 6.04 | 0.35 |
| 05/01 | 1,643 | 1,648 | 1,626 | 1,641 | +0.12% | 57,000 | 720億9119万 | +3.27% | 6.11 | 0.35 |
| 04/30 | 1,624 | 1,643 | 1,620 | 1,639 | +1.74% | 92,800 | 720億333万 | +2.69% | 6.1 | 0.35 |
| 04/28 | 1,616 | 1,623 | 1,600 | 1,611 | +0.69% | 84,100 | 707億7325万 | +0.56% | 6 | 0.35 |
| 04/25 | 1,598 | 1,605 | 1,580 | 1,600 | +1.27% | 61,600 | 702億9001万 | -0.56% | 5.95 | 0.35 |
| 04/24 | 1,575 | 1,616 | 1,575 | 1,580 | +0.51% | 124,100 | 694億1139万 | -2.29% | 5.88 | 0.34 |
| 04/23 | 1,567 | 1,577 | 1,558 | 1,572 | +1.75% | 85,700 | 690億5994万 | -3.32% | 5.85 | 0.34 |
| 04/22 | 1,528 | 1,551 | 1,526 | 1,545 | -0.13% | 60,800 | 678億7379万 | -5.45% | 5.75 | 0.33 |
| 04/21 | 1,563 | 1,566 | 1,532 | 1,547 | -1.28% | 90,300 | 679億6165万 | -5.84% | 5.76 | 0.33 |
| 04/18 | 1,528 | 1,567 | 1,528 | 1,567 | +2.55% | 82,400 | 688億4028万 | -5.15% | 5.83 | 0.34 |
| 04/17 | 1,515 | 1,528 | 1,512 | 1,528 | +1.06% | 76,000 | 671億2696万 | -7.9% | 5.69 | 0.33 |
| 04/16 | 1,498 | 1,514 | 1,481 | 1,512 | +0.93% | 258,200 | 664億2406万 | -9.35% | 5.63 | 0.33 |
| 04/15 | 1,489 | 1,512 | 1,485 | 1,498 | +1.56% | 80,800 | 658億902万 | -10.67% | 5.58 | 0.32 |
| 04/14 | 1,483 | 1,488 | 1,463 | 1,475 | +1.51% | 111,100 | 647億9860万 | -12.51% | 5.49 | 0.32 |
| 04/11 | 1,444 | 1,462 | 1,404 | 1,453 | -3.77% | 167,400 | 638億3212万 | -14.33% | 5.41 | 0.31 |
| 04/10 | 1,577 | 1,577 | 1,486 | 1,510 | +6.64% | 328,500 | 663億3620万 | -11.54% | 5.62 | 0.33 |
| 04/09 | 1,501 | 1,504 | 1,397 | 1,416 | -7.57% | 1,286,300 | 622億666万 | -17.34% | 5.27 | 0.31 |
| 04/08 | 1,500 | 1,562 | 1,500 | 1,532 | +6.69% | 176,100 | 673億269万 | -11.03% | 5.7 | 0.33 |
| 04/07 | 1,438 | 1,481 | 1,399 | 1,436 | -6.63% | 292,000 | 630億8528万 | -16.85% | 5.34 | 0.31 |
| 04/04 | 1,616 | 1,625 | 1,500 | 1,538 | -8.94% | 560,500 | 675億6627万 | -11.35% | 5.72 | 0.33 |
| 04/03 | 1,680 | 1,693 | 1,666 | 1,689 | -3.76% | 218,700 | 741億9989万 | -2.88% | 6.29 | 0.37 |
| 04/02 | 1,755 | 1,761 | 1,741 | 1,755 | -0.28% | 140,700 | 770億9936万 | +1.15% | 6.53 | 0.38 |
| 04/01 | 1,754 | 1,767 | 1,749 | 1,760 | +0.98% | 170,200 | 773億1901万 | +1.79% | 6.55 | 0.38 |
| 03/31 | 1,749 | 1,759 | 1,723 | 1,743 | -1.53% | 144,400 | 765億7218万 | +1.16% | 6 | 0.38 |
| 03/28 | 1,770 | 1,783 | 1,764 | 1,770 | -2.53% | 138,000 | 777億5833万 | +3.03% | 6.09 | 0.38 |
| 03/27 | 1,765 | 1,816 | 1,760 | 1,816 | +0.89% | 273,400 | 797億7916万 | +6.01% | 6.25 | 0.39 |
| 03/26 | 1,800 | 1,802 | 1,784 | 1,800 | +0.22% | 101,600 | 790億7626万 | +5.51% | 6.19 | 0.39 |
| 03/25 | 1,809 | 1,810 | 1,780 | 1,796 | +0.62% | 85,100 | 789億54万 | +5.65% | 6.18 | 0.39 |
| 03/24 | 1,803 | 1,803 | 1,774 | 1,785 | -0.89% | 82,100 | 784億1729万 | +5.37% | 6.14 | 0.39 |
| 03/21 | 1,792 | 1,823 | 1,780 | 1,801 | +0.11% | 155,200 | 791億2019万 | +6.57% | 6.2 | 0.39 |
| 03/19 | 1,796 | 1,806 | 1,789 | 1,799 | +0.56% | 86,100 | 790億3233万 | +6.89% | 6.19 | 0.39 |
| 03/18 | 1,775 | 1,792 | 1,772 | 1,789 | +1.3% | 57,800 | 785億9302万 | +6.55% | 6.16 | 0.39 |
| 03/17 | 1,760 | 1,773 | 1,758 | 1,766 | +0.57% | 49,000 | 775億8260万 | +5.37% | 6.08 | 0.38 |
| 03/14 | 1,749 | 1,763 | 1,745 | 1,756 | +0.23% | 63,300 | 771億4329万 | +4.96% | 6.04 | 0.38 |
| 03/13 | 1,760 | 1,768 | 1,750 | 1,752 | -0.06% | 92,300 | 769億6756万 | +4.85% | 6.03 | 0.38 |
| 03/12 | 1,738 | 1,760 | 1,732 | 1,753 | +0.98% | 129,500 | 770億1149万 | +5.03% | 6.03 | 0.38 |
| 03/11 | 1,721 | 1,736 | 1,706 | 1,736 | +0.58% | 146,800 | 762億6466万 | +4.14% | 5.97 | 0.38 |
| 03/10 | 1,733 | 1,736 | 1,723 | 1,726 | -0.35% | 122,200 | 758億2535万 | +3.6% | 5.94 | 0.37 |
| 03/07 | 1,686 | 1,732 | 1,683 | 1,732 | +1.46% | 142,500 | 760億8894万 | +4.02% | 5.96 | 0.37 |
| 03/06 | 1,683 | 1,714 | 1,682 | 1,707 | +2.58% | 145,500 | 749億9066万 | +2.65% | 5.87 | 0.37 |
| 03/05 | 1,647 | 1,675 | 1,647 | 1,664 | +1.03% | 93,900 | 731億161万 | +0.18% | 5.72 | 0.36 |
| 03/04 | 1,656 | 1,659 | 1,633 | 1,647 | -0.6% | 98,000 | 723億5478万 | -0.9% | 5.67 | 0.36 |
| 03/03 | 1,655 | 1,671 | 1,644 | 1,657 | +1.47% | 99,100 | 727億9409万 | -0.3% | 5.7 | 0.36 |
| 02/28 | 1,616 | 1,634 | 1,606 | 1,633 | +0.12% | 618,300 | 717億3974万 | -1.8% | 5.62 | 0.35 |
| 02/27 | 1,613 | 1,632 | 1,613 | 1,631 | +1.62% | 103,300 | 716億5188万 | -2.04% | 5.61 | 0.35 |
| 02/26 | 1,599 | 1,605 | 1,584 | 1,605 | 0% | 131,600 | 705億967万 | -3.72% | 5.52 | 0.35 |
| 02/25 | 1,610 | 1,625 | 1,597 | 1,605 | -0.8% | 129,500 | 705億967万 | -3.83% | 5.52 | 0.35 |
| 02/21 | 1,609 | 1,618 | 1,600 | 1,618 | +0.56% | 109,600 | 710億8077万 | -3.11% | 5.57 | 0.35 |
| 02/20 | 1,635 | 1,637 | 1,605 | 1,609 | -1.77% | 151,100 | 706億8539万 | -3.77% | 5.54 | 0.35 |
| 02/19 | 1,659 | 1,667 | 1,637 | 1,638 | -0.85% | 172,300 | 719億5940万 | -2.21% | 5.64 | 0.35 |
| 02/18 | 1,630 | 1,659 | 1,620 | 1,652 | +0.92% | 365,700 | 725億7444万 | -1.49% | 5.68 | 0.36 |
| 02/17 | 1,660 | 1,660 | 1,633 | 1,637 | -1.5% | 255,600 | 719億1547万 | -2.39% | 5.63 | 0.35 |
| 02/14 | 1,655 | 1,669 | 1,646 | 1,662 | -0.12% | 229,500 | 730億1375万 | -0.95% | 5.72 | 0.36 |
| 02/13 | 1,658 | 1,669 | 1,647 | 1,664 | +1.03% | 181,400 | 731億161万 | -0.95% | 5.72 | 0.36 |
| 02/12 | 1,688 | 1,697 | 1,632 | 1,647 | -2.49% | 394,300 | 723億5478万 | -2.08% | 5.67 | 0.36 |
| 02/10 | 1,694 | 1,709 | 1,675 | 1,689 | -1% | 119,200 | 741億9989万 | +0.18% | 5.81 | 0.37 |
| 02/07 | 1,715 | 1,733 | 1,705 | 1,706 | -0.18% | 98,000 | 749億4672万 | +1.01% | 5.87 | 0.37 |
| 02/06 | 1,694 | 1,710 | 1,687 | 1,709 | +0.35% | 83,900 | 750億7852万 | +1.06% | 5.88 | 0.37 |
| 02/05 | 1,698 | 1,716 | 1,695 | 1,703 | +0.71% | 109,900 | 748億1493万 | +0.65% | 5.86 | 0.37 |
| 02/04 | 1,702 | 1,713 | 1,689 | 1,691 | -0.47% | 145,700 | 742億8776万 | -0.12% | 5.82 | 0.37 |
| 02/03 | 1,713 | 1,718 | 1,687 | 1,699 | -1.05% | 249,800 | 746億3921万 | +0.41% | 5.85 | 0.37 |
| 01/31 | 1,710 | 1,727 | 1,706 | 1,717 | +0.82% | 130,200 | 754億2997万 | +1.6% | 5.91 | 0.37 |
| 01/30 | 1,670 | 1,704 | 1,666 | 1,703 | +1.73% | 107,100 | 748億1493万 | +0.95% | 5.86 | 0.37 |
| 01/29 | 1,671 | 1,683 | 1,663 | 1,674 | +0.54% | 81,400 | 735億4092万 | -0.48% | 5.76 | 0.36 |
| 01/28 | 1,678 | 1,679 | 1,665 | 1,665 | -0.89% | 91,200 | 731億4554万 | -0.83% | 5.73 | 0.36 |
| 01/27 | 1,680 | 1,686 | 1,666 | 1,680 | +0.9% | 62,700 | 738億451万 | +0.3% | 5.78 | 0.36 |
| 01/24 | 1,683 | 1,685 | 1,663 | 1,665 | -0.6% | 86,700 | 731億4554万 | -0.54% | 5.73 | 0.36 |
| 01/23 | 1,690 | 1,690 | 1,660 | 1,675 | -0.53% | 101,100 | 735億8486万 | +0.18% | 5.76 | 0.36 |
| 01/22 | 1,678 | 1,689 | 1,674 | 1,684 | +0.84% | 117,300 | 739億8024万 | +0.84% | 5.79 | 0.36 |
| 01/21 | 1,655 | 1,685 | 1,655 | 1,670 | +0.91% | 321,800 | 733億6520万 | +0.18% | 5.75 | 0.36 |
| 01/20 | 1,642 | 1,666 | 1,637 | 1,655 | +0.79% | 255,500 | 727億623万 | -0.54% | 5.69 | 0.36 |
| 01/17 | 1,660 | 1,660 | 1,636 | 1,642 | -1.14% | 123,900 | 721億3512万 | -1.2% | 5.65 | 0.35 |
| 01/16 | 1,675 | 1,675 | 1,656 | 1,661 | -1.25% | 101,000 | 729億6982万 | +0.12% | 5.71 | 0.36 |
| 01/15 | 1,680 | 1,687 | 1,671 | 1,682 | +0.06% | 109,000 | 738億9237万 | +1.57% | 5.79 | 0.36 |
| 01/14 | 1,677 | 1,685 | 1,658 | 1,681 | +0.6% | 130,200 | 738億4844万 | +1.76% | 5.78 | 0.36 |
| 01/10 | 1,661 | 1,679 | 1,656 | 1,671 | +0.3% | 98,900 | 734億913万 | +1.33% | 5.75 | 0.36 |
| 01/09 | 1,701 | 1,704 | 1,662 | 1,666 | -2.46% | 128,900 | 731億8947万 | +1.28% | 5.73 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 921 1,842 3/17 | 355 710 4/7 | 103,400 51,700 9/2 | - | - | 148億5324万 3/31 |
| 2011年 3月期 | 1,120 2,240 2/21 | 551 1,102 11/2 1,102 10/22 | 124,200 62,100 3/15 | 195億7132万 | 96億2839万 | 161億9876万 3/31 |
| 2012年 3月期 | 1,240 2,480 3/30 | 436 871 11/24 | 206,600 103,300 3/14 | 216億6825万 | 76億1010万 | 469億5813万 3/30 |
| 2013年 3月期 | 1,460 2,920 4/3 | 686 1,372 10/4 | 499,800 249,900 7/10 | 255億1262万 | 119億8743万 | 553億5338万 3/29 |
| 2014年 3月期 | 1,833 3,665 11/21 | 1,100 2,200 6/26 | 308,400 154,200 11/11 | 320億2183万 | 192億2184万 | 562億6286万 3/31 |
| 2015年 3月期 | 1,464 6/16 | 957 10/17 | 1,008,900 1/29 | 643億1536万 | 420億4221万 | 476億1695万 3/31 |
| 2016年 3月期 | 1,797 12/9 | 1,062 2/12 | 462,700 6/19 | 789億4447万 | 466億5499万 | 561億79万 3/31 |
| 2017年 3月期 | 2,401 12/21 | 1,111 4/11 | 428,300 8/1 | 1054億7895万 | 488億762万 | 858億2726万 3/31 |
| 2018年 3月期 | 2,500 11/9 | 1,793 4/17 | 229,300 11/10 | 1098億2815万 | 787億6874万 | 893億7051万 3/30 |
| 2019年 3月期 | 2,569 5/18 | 1,287 12/25 | 2,493,900 6/7 | 1128億5940万 | 565億3953万 | 655億272万 3/29 |
| 2020年 3月期 | 1,992 11/18 | 934 3/17 | 243,000 10/30 | 875億1106万 | 410億3179万 | 474億3890万 3/31 |
| 2021年 3月期 | 1,643 12/18 | 872 7/31 | 368,300 3/19 | 721億7906万 | 383億805万 | 645億2538万 3/31 |
| 2022年 3月期 | 1,603 8/2 | 1,218 3/8 | 168,000 5/14 | 704億2180万 | 535億827万 | 548億7556万 3/31 |
| 2023年 3月期 | 1,565 2/1 | 1,177 4/12 | 1,008,600 11/7 | 687億5242万 | 517億709万 | 615億9037万 3/31 |
| 2024年 3月期 | 2,157 3/27 | 1,312 6/2 | 1,548,400 6/19 | 947億5972万 | 576億3781万 | 910億2570万 3/29 |
| 2025年 3月期 | 2,210 4/19 | 1,483 8/5 | 618,300 2/28 | 970億8808万 | 651億5005万 | 745億9982万 3/31 |
| 最新 | 1,727 2025/6/6 | 47,900 | 758億6928万 | |||