| 2024 |
| 09/19 | 920 | 954 | 920 | 940 | +2.96% | 82,700 | 266億8926万 | +0.11% |
| 09/18 | 907 | 919 | 900 | 913 | +1.44% | 56,500 | 259億2265万 | -2.77% |
| 09/17 | 925 | 929 | 874 | 900 | -1.85% | 105,200 | 255億5354万 | -4.36% |
| 09/13 | 879 | 924 | 877 | 917 | +4.32% | 120,200 | 260億3622万 | -2.65% |
| 09/12 | 880 | 883 | 858 | 879 | +3.41% | 98,300 | 249億5729万 | -6.09% |
| 09/11 | 883 | 883 | 841 | 850 | -4.17% | 154,200 | 241億3390万 | -8.9% |
| 09/10 | 897 | 910 | 881 | 887 | +0.11% | 76,200 | 251億8444万 | -4.62% |
| 09/09 | 880 | 893 | 863 | 886 | -1.99% | 118,000 | 251億5604万 | -4.01% |
| 09/06 | 930 | 930 | 901 | 904 | -1.53% | 61,200 | 256億6711万 | -1.95% |
| 09/05 | 929 | 963 | 914 | 918 | -2.24% | 118,300 | 260億6461万 | -0.54% |
| 09/04 | 965 | 975 | 939 | 939 | -5.63% | 107,400 | 266億6086万 | +1.4% |
| 09/03 | 992 | 1,011 | 987 | 995 | -0.1% | 79,700 | 282億5086万 | +7.34% |
| 09/02 | 1,001 | 1,005 | 986 | 996 | +0.71% | 58,200 | 282億7925万 | +7.44% |
| 08/30 | 991 | 1,007 | 979 | 989 | +0.71% | 128,400 | 280億8050万 | +6.92% |
| 08/29 | 917 | 990 | 911 | 982 | +7.79% | 237,300 | 278億8175万 | +6.28% |
| 08/28 | 918 | 918 | 900 | 911 | -1.3% | 71,300 | 258億6586万 | -1.41% |
| 08/27 | 909 | 925 | 908 | 923 | +1.43% | 78,500 | 262億658万 | -0.54% |
| 08/26 | 933 | 933 | 900 | 910 | -3.6% | 114,100 | 258億3747万 | -2.15% |
| 08/23 | 940 | 945 | 931 | 944 | +0.96% | 58,500 | 268億283万 | +1.07% |
| 08/22 | 956 | 958 | 929 | 935 | -2.6% | 125,200 | 265億4729万 | -0.21% |
| 08/21 | 995 | 995 | 952 | 960 | -4.1% | 101,400 | 272億5711万 | +1.91% |
| 08/20 | 990 | 1,012 | 990 | 1,001 | +2.46% | 79,900 | 284億2122万 | +5.93% |
| 08/19 | 1,019 | 1,026 | 976 | 977 | -4.59% | 138,300 | 277億3979万 | +2.95% |
| 08/16 | 1,039 | 1,039 | 1,015 | 1,024 | +2.61% | 121,700 | 290億7425万 | +7.34% |
| 08/15 | 950 | 1,014 | 950 | 998 | +5.72% | 169,100 | 283億3604万 | +4.28% |
| 08/14 | 949 | 964 | 926 | 944 | -0.32% | 106,100 | 268億283万 | -1.56% |
| 08/13 | 986 | 994 | 942 | 947 | +2.27% | 303,300 | 268億8801万 | -1.76% |
| 08/09 | 926 | 926 | 926 | 926 | +19.33% | 51,300 | 262億9176万 | -4.34% |
| 08/08 | （IR情報）16:00 執行役員の異動および委嘱事項の変更に関するお知らせ |
| 08/08 | （IR情報）16:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/08 | 787 | 813 | 776 | 776 | -3.24% | 141,800 | 220億3283万 | -20.25% |
| 08/07 | 748 | 838 | 742 | 802 | +4.43% | 144,000 | 227億7104万 | -18.41% |
| 08/06 | 817 | 817 | 744 | 768 | +5.64% | 155,500 | 218億569万 | -22.58% |
| 08/05 | 780 | 803 | 705 | 727 | -14.97% | 299,500 | 206億4158万 | -27.37% |
| 08/02 | 883 | 886 | 855 | 855 | -7.87% | 199,000 | 242億7586万 | -15.6% |
| 08/01 | 982 | 986 | 921 | 928 | -7.2% | 141,000 | 263億4854万 | -9.02% |
| 07/31 | 951 | 1,000 | 943 | 1,000 | +4.49% | 92,500 | 283億9283万 | -2.34% |
| 07/30 | 975 | 981 | 952 | 957 | -2.84% | 84,000 | 271億7193万 | -6.54% |
| 07/29 | 985 | 998 | 981 | 985 | +1.76% | 65,800 | 279億6693万 | -3.9% |
| 07/26 | 955 | 987 | 945 | 968 | +1.26% | 97,900 | 274億8425万 | -5.47% |
| 07/25 | 966 | 976 | 949 | 956 | -3.04% | 119,400 | 271億4354万 | -6.73% |
| 07/24 | 995 | 1,004 | 982 | 986 | -1.1% | 83,800 | 279億9533万 | -3.9% |
| 07/23 | 982 | 1,002 | 982 | 997 | +1.84% | 56,600 | 283億765万 | -2.83% |
| 07/22 | 984 | 993 | 972 | 979 | -2.3% | 94,700 | 277億9658万 | -4.3% |
| 07/19 | 1,022 | 1,025 | 997 | 1,002 | -2.15% | 97,000 | 284億4961万 | -1.86% |
| 07/18 | 1,030 | 1,038 | 1,015 | 1,024 | -3.12% | 112,500 | 290億7425万 | +0.79% |
| 07/17 | 1,058 | 1,073 | 1,051 | 1,057 | +0.67% | 74,900 | 300億1122万 | +4.65% |
| 07/16 | 1,094 | 1,104 | 1,034 | 1,050 | -3.67% | 165,100 | 298億1247万 | +4.69% |
| 07/12 | 1,103 | 1,124 | 1,074 | 1,090 | -1.89% | 128,900 | 309億4818万 | +9.33% |
| 07/11 | 1,130 | 1,152 | 1,101 | 1,111 | +2.4% | 181,200 | 315億4443万 | +12.56% |
| 07/10 | 1,060 | 1,086 | 1,059 | 1,085 | +2.17% | 95,800 | 308億622万 | +11.17% |
| 07/09 | 1,058 | 1,076 | 1,043 | 1,062 | +0.66% | 90,900 | 301億5318万 | +9.82% |
| 07/08 | 1,048 | 1,063 | 1,032 | 1,055 | +0.67% | 48,900 | 299億5443万 | +9.9% |
| 07/05 | 1,068 | 1,082 | 1,042 | 1,048 | -0.85% | 191,700 | 297億5568万 | +9.97% |
| 07/04 | 1,030 | 1,057 | 1,030 | 1,057 | +2.92% | 112,100 | 300億1122万 | +11.5% |
| 07/03 | 1,020 | 1,029 | 1,007 | 1,027 | +0.69% | 91,800 | 291億5943万 | +9.14% |
| 07/02 | 1,006 | 1,030 | 1,005 | 1,020 | +1.8% | 74,000 | 289億6068万 | +9.21% |
| 07/01 | 1,028 | 1,033 | 1,001 | 1,002 | -1.76% | 103,200 | 284億4961万 | +7.97% |
| 06/28 | 1,041 | 1,041 | 1,020 | 1,020 | -1.73% | 84,900 | 289億6068万 | +10.63% |
| 06/27 | 1,013 | 1,045 | 1,011 | 1,038 | +2.47% | 138,500 | 294億7175万 | +13.44% |
| 06/26 | （IR情報）16:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 06/26 | （IR情報）16:00 支配株主等に関する事項について |
| 06/26 | 1,030 | 1,030 | 1,003 | 1,013 | +0.1% | 82,700 | 287億6193万 | +11.69% |
| 06/25 | 994 | 1,029 | 985 | 1,012 | +2.95% | 111,200 | 287億3354万 | +12.57% |
| 06/24 | 963 | 994 | 961 | 983 | +1.65% | 137,800 | 279億1015万 | +10.33% |
| 06/21 | 977 | 985 | 963 | 967 | -1.02% | 120,700 | 274億5586万 | +9.39% |
| 06/20 | （5%ルール）三井住友トラスト・アセットマネジメント（3.06%）日興アセットマネジメント（1.23%） |
| 06/20 | 992 | 1,000 | 963 | 977 | -1.91% | 180,900 | 277億3979万 | +11.4% |
| 06/19 | 989 | 1,015 | 986 | 996 | +2.26% | 232,900 | 282億7925万 | +14.61% |
| 06/18 | 935 | 977 | 931 | 974 | +5.87% | 227,000 | 276億5461万 | +13.26% |
| 06/17 | 929 | 930 | 895 | 920 | -1.08% | 147,600 | 261億2140万 | +8.36% |
| 06/14 | 879 | 931 | 875 | 930 | +6.29% | 170,500 | 264億533万 | +10.71% |
| 06/13 | 893 | 895 | 873 | 875 | -1.35% | 45,600 | 248億4372万 | +5.29% |
| 06/12 | 879 | 901 | 874 | 887 | +0.57% | 103,900 | 251億8444万 | +7.65% |
| 06/11 | 885 | 897 | 881 | 882 | -0.34% | 38,300 | 250億4247万 | +8.09% |
| 06/10 | 854 | 886 | 854 | 885 | +3.63% | 57,900 | 251億2765万 | +9.53% |
| 06/07 | 840 | 855 | 840 | 854 | +1.43% | 47,500 | 242億4747万 | +6.75% |
| 06/06 | 855 | 856 | 839 | 842 | -0.94% | 73,800 | 239億676万 | +6.18% |
| 06/05 | 875 | 876 | 844 | 850 | -3.52% | 170,500 | 241億3390万 | +8.01% |
| 06/04 | 897 | 904 | 881 | 881 | -1.45% | 122,400 | 250億1408万 | +12.95% |
| 06/03 | （IR情報）16:00 (訂正・数値データ訂正)「2024年3月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 06/03 | 935 | 936 | 891 | 894 | -3.35% | 150,100 | 253億8319万 | +15.8% |
| 05/31 | 881 | 927 | 881 | 925 | +6.44% | 232,500 | 262億6336万 | +21.07% |
| 05/30 | 836 | 870 | 836 | 869 | +2.36% | 86,200 | 246億7336万 | +15.1% |
| 05/29 | 865 | 876 | 845 | 849 | -2.41% | 65,700 | 241億551万 | +13.65% |
| 05/28 | 859 | 880 | 855 | 870 | +1.28% | 95,300 | 247億176万 | +17.57% |
| 05/27 | 852 | 859 | 841 | 859 | +2.02% | 79,400 | 243億8944万 | +17.19% |
| 05/24 | （IR情報）16:00 『Change 2027』の策定および資本コストや株価を意識した経営の実現に向けた対応について |
| 05/24 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 05/24 | 815 | 844 | 815 | 842 | +1.45% | 98,000 | 239億676万 | +16.14% |
| 05/23 | 819 | 831 | 811 | 830 | +1.97% | 82,900 | 235億6604万 | +15.6% |
| 05/22 | 829 | 835 | 812 | 814 | -1.45% | 143,200 | 231億1176万 | +14.17% |
| 05/21 | 812 | 829 | 807 | 826 | +1.72% | 134,300 | 234億5247万 | +16.5% |
| 05/20 | 790 | 817 | 789 | 812 | +3.18% | 137,200 | 230億5497万 | +15.34% |
| 05/17 | 760 | 789 | 758 | 787 | +3.15% | 161,200 | 223億4515万 | +12.59% |
| 05/16 | 767 | 772 | 751 | 763 | -1.42% | 237,200 | 216億6372万 | +9.63% |
| 05/15 | 758 | 785 | 752 | 774 | +10.26% | 571,500 | 219億7605万 | +11.53% |
| 05/14 | （IR情報）16:00 役員報酬の減額継続に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年3月期通期業績予想値と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）16:00 減損損失の計上に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年3月期決算短信〔IFRS〕(連結) |
| 05/14 | 701 | 703 | 693 | 702 | +0.14% | 37,700 | 199億3176万 | +1.74% |
| 05/13 | 704 | 706 | 693 | 701 | -0.57% | 31,500 | 199億337万 | +1.45% |
| 05/10 | 708 | 712 | 700 | 705 | +0.57% | 54,500 | 200億1694万 | +2.03% |
| 05/09 | 695 | 707 | 692 | 701 | +2.04% | 59,500 | 199億337万 | +1.45% |
| 05/08 | 681 | 694 | 681 | 687 | +0.88% | 56,200 | 195億587万 | -0.43% |
| 05/07 | 678 | 687 | 673 | 681 | +1.34% | 74,000 | 193億3551万 | -1.45% |
| 05/02 | 683 | 684 | 672 | 672 | -1.61% | 54,800 | 190億7998万 | -2.89% |
| 05/01 | 690 | 690 | 682 | 683 | -1.44% | 34,900 | 193億9230万 | -1.44% |
| 04/30 | 687 | 697 | 687 | 693 | +1.17% | 46,900 | 196億7623万 | -0.14% |
| 04/26 | 692 | 692 | 678 | 685 | -0.15% | 42,600 | 194億4908万 | -1.58% |
| 04/25 | 692 | 700 | 686 | 686 | -1.29% | 44,600 | 194億7748万 | -1.58% |
