| 2024 |
| 04/23 | 726 | 726 | 710 | 710 | -0.14% | 3,400 | 42億6000万 | 0% |
| 04/22 | 705 | 715 | 695 | 711 | +0.85% | 3,200 | 42億6600万 | +0.28% |
| 04/19 | 702 | 714 | 662 | 705 | +0.28% | 17,200 | 42億3000万 | -0.28% |
| 04/18 | 704 | 719 | 703 | 703 | -1.68% | 4,200 | 42億1800万 | -0.28% |
| 04/17 | 714 | 720 | 709 | 715 | -1.92% | 7,800 | 42億9000万 | +1.56% |
| 04/16 | 728 | 734 | 710 | 729 | -1.88% | 8,400 | 43億7400万 | +3.85% |
| 04/15 | 739 | 748 | 729 | 743 | +2.62% | 14,600 | 44億5800万 | +6.29% |
| 04/12 | 719 | 730 | 719 | 724 | +0.7% | 5,500 | 43億4400万 | +4.02% |
| 04/11 | 707 | 719 | 703 | 719 | +1.55% | 6,100 | 43億1400万 | +3.6% |
| 04/10 | 707 | 708 | 695 | 708 | +1.14% | 3,200 | 42億4800万 | +2.31% |
| 04/09 | （IR情報）15:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/09 | 702 | 704 | 691 | 700 | +0.14% | 7,000 | 42億 | +1.3% |
| 04/08 | 705 | 705 | 689 | 699 | -0.71% | 4,500 | 41億9400万 | +1.45% |
| 04/05 | 701 | 704 | 676 | 704 | -0.42% | 10,600 | 42億2400万 | +2.33% |
| 04/04 | 698 | 707 | 696 | 707 | +0.71% | 5,900 | 42億4200万 | +3.06% |
| 04/03 | 710 | 710 | 678 | 702 | -1.13% | 6,600 | 42億1200万 | +2.48% |
| 04/02 | 725 | 725 | 683 | 710 | -1.25% | 11,500 | 42億6000万 | +3.8% |
| 04/01 | 733 | 733 | 717 | 719 | -0.42% | 3,600 | 43億1400万 | +5.43% |
| 03/29 | 733 | 733 | 705 | 722 | +1.4% | 22,700 | 43億3200万 | +6.18% |
| 03/28 | 700 | 712 | 686 | 712 | +0.28% | 8,600 | 42億7200万 | +5.01% |
| 03/27 | 707 | 710 | 700 | 710 | 0% | 3,600 | 42億6000万 | +5.03% |
| 03/26 | 717 | 717 | 701 | 710 | -0.98% | 9,000 | 42億6000万 | +5.34% |
| 03/25 | 696 | 720 | 695 | 717 | +3.17% | 22,100 | 43億200万 | +6.7% |
| 03/22 | 689 | 695 | 685 | 695 | +0.14% | 4,300 | 41億7000万 | +3.89% |
| 03/21 | 682 | 694 | 682 | 694 | +1.46% | 20,900 | 41億6400万 | +3.89% |
| 03/19 | 673 | 684 | 669 | 684 | +1.48% | 12,500 | 41億400万 | +2.55% |
| 03/18 | 680 | 680 | 660 | 674 | +0.6% | 6,500 | 40億4400万 | +1.2% |
| 03/15 | 663 | 675 | 647 | 670 | +1.06% | 10,400 | 40億2000万 | +0.6% |
| 03/14 | 657 | 663 | 657 | 663 | 0% | 2,300 | 39億7800万 | -0.45% |
| 03/13 | 663 | 663 | 653 | 663 | +0.3% | 1,300 | 39億7800万 | -0.45% |
| 03/12 | 664 | 664 | 661 | 661 | -0.6% | 1,600 | 39億6600万 | -0.9% |
| 03/11 | 673 | 673 | 644 | 665 | -1.48% | 4,500 | 39億9000万 | -0.3% |
| 03/08 | 665 | 680 | 661 | 675 | +0.45% | 7,800 | 40億5000万 | +1.2% |
| 03/07 | 676 | 680 | 663 | 672 | +0.15% | 8,300 | 40億3200万 | +0.75% |
| 03/06 | 667 | 672 | 657 | 671 | +0.6% | 11,400 | 40億2600万 | +0.6% |
| 03/05 | 668 | 668 | 657 | 667 | 0% | 3,000 | 40億200万 | 0% |
| 03/04 | 663 | 667 | 657 | 667 | +0.6% | 9,300 | 40億200万 | +0.15% |
| 03/01 | 675 | 675 | 658 | 663 | -0.75% | 10,400 | 39億7800万 | -0.45% |
| 02/29 | 675 | 675 | 655 | 668 | 0% | 7,500 | 40億800万 | +0.3% |
| 02/28 | 668 | 669 | 655 | 668 | -0.3% | 10,400 | 40億800万 | +0.45% |
| 02/27 | 680 | 680 | 662 | 670 | -0.3% | 8,500 | 40億2000万 | +0.75% |
| 02/26 | 675 | 675 | 652 | 672 | +0.3% | 12,800 | 40億3200万 | +1.2% |
| 02/22 | 673 | 675 | 655 | 670 | -0.15% | 10,400 | 40億2000万 | +1.06% |
| 02/21 | 662 | 671 | 657 | 671 | +1.67% | 122,300 | 40億2600万 | +1.36% |
| 02/20 | 662 | 662 | 646 | 660 | +0.3% | 34,200 | 39億6000万 | -0.15% |
| 02/19 | 649 | 659 | 649 | 658 | +1.23% | 6,700 | 39億4800万 | -0.3% |
| 02/16 | 649 | 660 | 619 | 650 | +0.93% | 77,700 | 39億 | -1.37% |
| 02/15 | 625 | 648 | 610 | 644 | -4.73% | 47,000 | 38億6400万 | -2.13% |
| 02/14 | （IR情報）15:10 2023年12月期決算短信[日本基準](連結) |
| 02/14 | （IR情報）15:10 業績予想と実績値との差異及び剰余金の配当に関するお知らせ |
| 02/14 | 661 | 685 | 659 | 676 | +1.96% | 13,600 | 40億5600万 | +2.89% |
| 02/13 | 659 | 667 | 655 | 663 | -1.04% | 10,300 | 39億7800万 | +1.22% |
| 02/09 | 666 | 677 | 659 | 670 | +0.6% | 2,900 | 40億2000万 | +2.6% |
| 02/08 | 670 | 670 | 658 | 666 | -0.89% | 1,900 | 39億9600万 | +2.3% |
| 02/07 | 672 | 677 | 672 | 672 | 0% | 6,300 | 40億3200万 | +3.54% |
| 02/06 | 684 | 684 | 657 | 672 | -0.3% | 6,200 | 40億3200万 | +4.02% |
| 02/05 | 668 | 680 | 668 | 674 | +0.9% | 7,900 | 40億4400万 | +4.5% |
| 02/02 | 679 | 679 | 665 | 668 | 0% | 7,100 | 40億800万 | +4.05% |
| 02/01 | 680 | 689 | 668 | 668 | -1.76% | 7,300 | 40億800万 | +4.38% |
| 01/31 | 676 | 685 | 670 | 680 | +0.74% | 13,100 | 40億8000万 | +6.42% |
| 01/30 | 659 | 675 | 646 | 675 | +2.43% | 10,400 | 40億5000万 | +6.13% |
| 01/29 | 653 | 659 | 647 | 659 | +0.61% | 7,600 | 39億5400万 | +3.94% |
| 01/26 | 655 | 657 | 640 | 655 | -0.15% | 12,700 | 39億3000万 | +3.64% |
| 01/25 | 651 | 657 | 651 | 656 | 0% | 2,900 | 39億3600万 | +3.96% |
| 01/24 | 656 | 656 | 649 | 656 | 0% | 900 | 39億3600万 | +4.13% |
| 01/23 | 656 | 657 | 650 | 656 | +0.31% | 6,700 | 39億3600万 | +4.46% |
| 01/22 | 648 | 660 | 648 | 654 | +0.77% | 8,500 | 39億2400万 | +4.31% |
| 01/19 | 648 | 649 | 644 | 649 | 0% | 1,000 | 38億9400万 | +3.67% |
| 01/18 | 641 | 649 | 641 | 649 | +0.31% | 2,000 | 38億9400万 | +3.84% |
| 01/17 | 647 | 647 | 642 | 647 | 0% | 3,400 | 38億8200万 | +3.69% |
| 01/16 | 644 | 652 | 642 | 647 | +0.94% | 9,900 | 38億8200万 | +3.85% |
| 01/15 | 629 | 644 | 627 | 641 | +2.4% | 22,400 | 38億4600万 | +2.89% |
| 01/12 | 622 | 626 | 615 | 626 | 0% | 3,700 | 37億5600万 | +0.64% |
| 01/11 | 627 | 627 | 625 | 626 | 0% | 3,700 | 37億5600万 | +0.48% |
| 01/10 | 626 | 627 | 624 | 626 | +0.16% | 3,500 | 37億5600万 | +0.32% |
| 01/09 | 621 | 630 | 611 | 625 | +1.46% | 17,100 | 37億5000万 | 0% |
| 01/05 | 613 | 616 | 612 | 616 | +0.82% | 2,200 | 36億9600万 | -1.44% |
| 01/04 | 611 | 613 | 605 | 611 | -0.49% | 3,500 | 36億6600万 | -2.4% |
| 2023 |
| 12/29 | 612 | 622 | 608 | 614 | +0.33% | 9,900 | 36億8400万 | -1.92% |
| 12/28 | 610 | 625 | 606 | 612 | -2.39% | 14,400 | 36億7200万 | -2.24% |
| 12/27 | 618 | 629 | 618 | 627 | +1.46% | 1,800 | 37億6200万 | 0% |
| 12/26 | 618 | 618 | 614 | 618 | -0.16% | 6,000 | 37億800万 | -1.28% |
| 12/25 | 620 | 620 | 610 | 619 | -0.16% | 16,400 | 37億1400万 | -1.12% |
| 12/22 | 620 | 623 | 620 | 620 | 0% | 2,000 | 37億2000万 | -1.12% |
| 12/21 | 617 | 625 | 617 | 620 | 0% | 2,000 | 37億2000万 | -1.12% |
| 12/20 | 619 | 621 | 616 | 620 | +0.16% | 4,500 | 37億2000万 | -1.12% |
| 12/19 | 620 | 620 | 617 | 619 | 0% | 1,700 | 37億1400万 | -1.43% |
| 12/18 | 626 | 626 | 609 | 619 | -1.12% | 7,100 | 37億1400万 | -1.43% |
| 12/15 | 621 | 626 | 618 | 626 | +0.81% | 1,900 | 37億5600万 | -0.32% |
| 12/14 | 620 | 621 | 619 | 621 | -0.48% | 1,000 | 37億2600万 | -1.11% |
| 12/13 | 624 | 626 | 624 | 624 | 0% | 1,500 | 37億4400万 | -0.64% |
| 12/12 | 626 | 627 | 624 | 624 | -0.32% | 1,300 | 37億4400万 | -0.48% |
| 12/11 | 640 | 640 | 624 | 626 | +0.32% | 6,100 | 37億5600万 | -0.16% |
| 12/08 | 622 | 628 | 620 | 624 | -0.64% | 2,700 | 37億4400万 | -0.48% |
| 12/07 | 637 | 637 | 617 | 628 | -1.41% | 11,600 | 37億6800万 | +0.16% |
| 12/06 | 627 | 642 | 627 | 637 | +0.47% | 5,100 | 38億2200万 | +1.59% |
| 12/05 | 642 | 642 | 630 | 634 | -1.4% | 3,100 | 38億400万 | +1.28% |
| 12/04 | 646 | 646 | 626 | 643 | -1.23% | 12,700 | 38億5800万 | +2.88% |
| 12/01 | 636 | 652 | 636 | 651 | +1.72% | 11,300 | 39億600万 | +4.33% |
| 11/30 | 632 | 640 | 625 | 640 | +0.95% | 8,000 | 38億4000万 | +2.89% |
| 11/29 | 626 | 639 | 621 | 634 | +0.48% | 10,100 | 38億400万 | +2.09% |
| 11/28 | 624 | 632 | 617 | 631 | +1.12% | 12,500 | 37億8600万 | +1.77% |
| 11/27 | 620 | 624 | 620 | 624 | +0.81% | 1,500 | 37億4400万 | +0.81% |
