| 2024 |
| 04/16 | 697 | 697 | 697 | 697 | 0% | 1,100 | 12億1264万 | -1.83% |
| 04/15 | 697 | 697 | 697 | 697 | -2.52% | 2,300 | 12億1264万 | -1.97% |
| 04/12 | （IR情報）16:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/12 | （IR情報）16:30 特別利益の計上に関するお知らせ |
| 04/12 | （IR情報）16:30 2024年8月期第2四半期決算説明資料 |
| 04/12 | 715 | 716 | 715 | 715 | +2.14% | 300 | 12億4395万 | +0.42% |
| 04/11 | 699 | 700 | 699 | 700 | 0% | 800 | 12億1786万 | -1.96% |
| 04/10 | 700 | 700 | 700 | 700 | 0% | 1,100 | 12億1786万 | -2.23% |
| 04/09 | 700 | 700 | 700 | 700 | 0% | 600 | 12億1786万 | -2.37% |
| 04/08 | 700 | 700 | 700 | 700 | +0.14% | 1,300 | 12億1786万 | -2.64% |
| 04/05 | 699 | 699 | 699 | 699 | -0.14% | 600 | 12億1612万 | -3.05% |
| 04/04 | （IR情報）16:30 資本提携解消及び業務提携の継続並びに主要株主の異動に関するお知らせ |
| 04/03 | 700 | 700 | 700 | 700 | 0% | 100 | 12億1786万 | -3.18% |
| 04/02 | 699 | 700 | 699 | 700 | -1.41% | 900 | 12億1786万 | -3.45% |
| 04/01 | 709 | 711 | 709 | 710 | -1.93% | 2,100 | 12億3525万 | -2.47% |
| 03/29 | 724 | 724 | 724 | 724 | +1.4% | 100 | 12億5961万 | -0.69% |
| 03/28 | 714 | 714 | 714 | 714 | -0.7% | 500 | 12億4221万 | -2.33% |
| 03/27 | 720 | 720 | 719 | 719 | 0% | 600 | 12億5091万 | -2.04% |
| 03/26 | 719 | 719 | 719 | 719 | -0.14% | 200 | 12億5091万 | -2.31% |
| 03/25 | 720 | 720 | 720 | 720 | -0.28% | 100 | 12億5265万 | -2.57% |
| 03/22 | 722 | 722 | 722 | 722 | 0% | 100 | 12億5613万 | -2.43% |
| 03/21 | 722 | 722 | 722 | 722 | +0.14% | 100 | 12億5613万 | -2.7% |
| 03/19 | 722 | 722 | 720 | 721 | -2.17% | 1,400 | 12億5439万 | -3.09% |
| 03/15 | 701 | 737 | 701 | 737 | +5.29% | 300 | 12億8223万 | -1.21% |
| 03/14 | 710 | 740 | 700 | 700 | -1.41% | 1,800 | 12億1786万 | -6.29% |
| 03/13 | 710 | 710 | 710 | 710 | -0.84% | 1,100 | 12億3525万 | -5.46% |
| 03/12 | 706 | 716 | 682 | 716 | +0.99% | 5,600 | 12億4569万 | -4.91% |
| 03/11 | 710 | 710 | 709 | 709 | -0.14% | 1,800 | 12億3351万 | -6.09% |
| 03/08 | 708 | 725 | 708 | 710 | -0.84% | 1,300 | 12億3525万 | -6.33% |
| 03/07 | 726 | 745 | 705 | 716 | -1.51% | 3,300 | 12億4569万 | -5.79% |
| 03/06 | 743 | 743 | 727 | 727 | -2.94% | 600 | 12億6483万 | -4.72% |
| 03/04 | 749 | 749 | 749 | 749 | 0% | 100 | 13億311万 | -2.09% |
| 03/01 | 727 | 749 | 727 | 749 | +3.17% | 700 | 13億311万 | -2.35% |
| 02/29 | （IR情報）16:00 連結子会社の異動(株式譲渡)に関するお知らせ |
| 02/29 | （IR情報）16:00 資金の借入に関するお知らせ |
| 02/29 | 749 | 749 | 726 | 726 | -3.07% | 1,100 | 12億6309万 | -5.59% |
| 02/28 | 748 | 749 | 748 | 749 | 0% | 300 | 13億311万 | -2.98% |
| 02/27 | 750 | 750 | 749 | 749 | -0.13% | 1,100 | 13億311万 | -3.1% |
| 02/26 | 761 | 761 | 750 | 750 | -1.45% | 400 | 13億485万 | -3.23% |
| 02/22 | 761 | 761 | 761 | 761 | +0.13% | 800 | 13億2398万 | -1.93% |
| 02/21 | 752 | 760 | 752 | 760 | +0.8% | 1,300 | 13億2224万 | -2.06% |
| 02/20 | 761 | 770 | 754 | 754 | -0.92% | 500 | 13億1180万 | -2.96% |
| 02/19 | 767 | 767 | 760 | 761 | -2.69% | 1,100 | 13億2398万 | -2.31% |
| 02/16 | 781 | 782 | 781 | 782 | +0.26% | 300 | 13億6052万 | +0.26% |
| 02/15 | 758 | 780 | 752 | 780 | -0.89% | 400 | 13億5704万 | +0.13% |
| 02/14 | 787 | 787 | 787 | 787 | +3.28% | 100 | 13億6922万 | +1.03% |
| 02/13 | 762 | 762 | 762 | 762 | 0% | 400 | 13億2572万 | -2.18% |
| 02/09 | 774 | 795 | 762 | 762 | +0.13% | 1,600 | 13億2572万 | -2.18% |
| 02/08 | 761 | 761 | 761 | 761 | -3.18% | 900 | 13億2398万 | -2.56% |
| 02/06 | 786 | 786 | 786 | 786 | +1.95% | 100 | 13億6748万 | +0.51% |
| 02/01 | 771 | 771 | 771 | 771 | -1.78% | 100 | 13億4138万 | -1.41% |
| 01/30 | 785 | 785 | 785 | 785 | +1.95% | 400 | 13億6574万 | +0.13% |
| 01/29 | 781 | 781 | 770 | 770 | 0% | 700 | 13億3964万 | -1.79% |
| 01/26 | 770 | 770 | 770 | 770 | +0.39% | 1,100 | 13億3964万 | -1.91% |
| 01/25 | 767 | 767 | 767 | 767 | +0.26% | 300 | 13億3442万 | -2.42% |
| 01/24 | 779 | 790 | 763 | 765 | -3.41% | 2,100 | 13億3094万 | -2.67% |
| 01/23 | 792 | 792 | 777 | 792 | +1.93% | 500 | 13億7792万 | +0.51% |
| 01/22 | 790 | 798 | 777 | 777 | -1.77% | 400 | 13億5182万 | -1.52% |
| 01/19 | 791 | 800 | 791 | 791 | -1.37% | 1,500 | 13億7618万 | 0% |
| 01/17 | 800 | 802 | 800 | 802 | 0% | 600 | 13億9531万 | +0.75% |
| 01/16 | 778 | 802 | 770 | 802 | +1.65% | 3,200 | 13億9531万 | +0.5% |
| 01/15 | 788 | 789 | 788 | 789 | +1.15% | 700 | 13億7270万 | -2.47% |
| 01/12 | （IR情報）16:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 787 | 787 | 778 | 780 | +0.52% | 500 | 13億5704万 | -5.57% |
| 01/11 | 777 | 777 | 776 | 776 | -0.13% | 1,000 | 13億5008万 | -7.4% |
| 01/10 | 784 | 784 | 777 | 777 | -0.38% | 1,600 | 13億5182万 | -7.94% |
| 01/09 | 787 | 787 | 780 | 780 | -1.76% | 1,400 | 13億5704万 | -7.58% |
| 01/05 | 794 | 794 | 794 | 794 | +1.79% | 300 | 13億8140万 | -5.81% |
| 01/04 | 776 | 780 | 776 | 780 | 0% | 200 | 13億5704万 | -7.25% |
| 2023 |
| 12/29 | 766 | 780 | 766 | 780 | -0.13% | 1,300 | 13億5704万 | -7.03% |
| 12/28 | 781 | 781 | 781 | 781 | +1.96% | 100 | 13億5878万 | -6.8% |
| 12/27 | 781 | 781 | 766 | 766 | -1.92% | 1,200 | 13億3268万 | -8.37% |
| 12/26 | 804 | 804 | 780 | 781 | -1.14% | 600 | 13億5878万 | -6.35% |
| 12/25 | 790 | 790 | 790 | 790 | -1.86% | 300 | 13億7444万 | -5.05% |
| 12/22 | 805 | 805 | 805 | 805 | +1.77% | 300 | 14億53万 | -3.01% |
| 12/21 | 791 | 791 | 791 | 791 | -1.74% | 100 | 13億7618万 | -4.24% |
| 12/20 | 790 | 820 | 790 | 805 | +1.39% | 500 | 14億53万 | -2.19% |
| 12/19 | 810 | 810 | 794 | 794 | +0.63% | 800 | 13億8140万 | -3.17% |
| 12/18 | 790 | 790 | 782 | 789 | -0.13% | 500 | 13億7270万 | -3.43% |
| 12/15 | 785 | 790 | 781 | 790 | +1.15% | 700 | 13億7444万 | -2.83% |
| 12/14 | 800 | 800 | 781 | 781 | -2.38% | 1,500 | 13億5878万 | -3.58% |
| 12/13 | 820 | 820 | 790 | 800 | -2.44% | 800 | 13億9184万 | -0.87% |
| 12/12 | 840 | 840 | 800 | 820 | -2.38% | 2,300 | 14億2663万 | +1.99% |
| 12/11 | 900 | 900 | 835 | 840 | -6.67% | 2,100 | 14億6143万 | +5.13% |
| 12/08 | 845 | 900 | 843 | 900 | +3.57% | 8,100 | 15億6582万 | +13.35% |
| 12/07 | 1,055 | 1,055 | 827 | 869 | -19.24% | 17,900 | 15億1188万 | +10.42% |
| 12/06 | 1,230 | 1,252 | 1,057 | 1,076 | -10.33% | 6,700 | 18億7202万 | +37.77% |
| 12/05 | 1,110 | 1,240 | 930 | 1,200 | +11.11% | 20,400 | 20億8776万 | +56.45% |
| 12/04 | 1,080 | 1,080 | 1,080 | 1,080 | +16.13% | 8,500 | 18億7898万 | +44.19% |
| 12/01 | 930 | 930 | 830 | 930 | +19.23% | 5,400 | 16億1801万 | +26.53% |
| 11/30 | （IR情報）16:00 支配株主等に関する事項について |
| 11/30 | 760 | 780 | 740 | 780 | +2.77% | 1,900 | 13億5704万 | +7.29% |
| 11/29 | （IR情報）16:00 中期経営目標2025達成に向けたプロセス |
| 11/29 | 750 | 759 | 750 | 759 | +2.57% | 1,700 | 13億2050万 | +4.69% |
| 11/28 | 740 | 740 | 740 | 740 | 0% | 100 | 12億8745万 | +2.21% |
| 11/24 | 726 | 740 | 725 | 740 | 0% | 1,900 | 12億8745万 | +2.21% |
| 11/22 | 740 | 740 | 740 | 740 | +1.93% | 1,700 | 12億8745万 | +2.21% |
| 11/20 | 726 | 726 | 726 | 726 | 0% | 800 | 12億6309万 | +0.28% |
| 11/17 | 726 | 726 | 726 | 726 | -0.41% | 100 | 12億6309万 | +0.28% |
| 11/15 | 729 | 729 | 729 | 729 | 0% | 100 | 12億6831万 | +0.83% |
| 11/14 | 715 | 729 | 715 | 729 | +1.96% | 400 | 12億6831万 | +0.83% |
| 11/13 | 715 | 715 | 715 | 715 | -0.42% | 100 | 12億4395万 | -0.97% |
| 11/10 | 718 | 718 | 718 | 718 | 0% | 600 | 12億4917万 | -0.69% |
| 11/08 | 718 | 718 | 718 | 718 | 0% | 100 | 12億4917万 | -0.69% |
| 10/31 | 712 | 718 | 712 | 718 | +0.84% | 200 | 12億4917万 | -0.69% |
| 10/27 | 708 | 712 | 708 | 712 | +0.56% | 600 | 12億3873万 | -1.66% |
| 10/26 | 709 | 709 | 708 | 708 | -0.14% | 200 | 12億3177万 | -2.21% |
| 10/20 | （IR情報）17:00 2023年8月期(第22期)決算説明資料 |
| 10/19 | 709 | 709 | 709 | 709 | -0.14% | 100 | 12億3351万 | -2.21% |
| 10/17 | 711 | 711 | 710 | 710 | -0.28% | 400 | 12億3525万 | -2.2% |
| 10/13 | （IR情報）16:10 2023年8月期決算短信〔日本基準〕(連結) |
| 10/13 | （IR情報）16:10 連結業績予想値と実績値との差異に関するお知らせ |
