| 2024 |
| 11/08 | 685 | 685 | 685 | 685 | -0.15% | 1,000 | 11億9176万 | +4.26% |
| 11/07 | 666 | 686 | 656 | 686 | +5.54% | 300 | 11億9350万 | +4.41% |
| 11/05 | 640 | 650 | 640 | 650 | 0% | 300 | 11億3087万 | -1.07% |
| 11/01 | 635 | 695 | 635 | 650 | +4% | 4,600 | 11億3087万 | -1.07% |
| 10/31 | 624 | 625 | 624 | 625 | +0.64% | 400 | 10億8737万 | -4.73% |
| 10/30 | 654 | 654 | 621 | 621 | -5.91% | 1,700 | 10億8041万 | -5.34% |
| 10/29 | 672 | 692 | 660 | 660 | -1.79% | 1,900 | 11億4826万 | +0.46% |
| 10/28 | 672 | 672 | 672 | 672 | 0% | 500 | 11億6914万 | +2.44% |
| 10/25 | 692 | 692 | 672 | 672 | -3.03% | 400 | 11億6914万 | +2.6% |
| 10/24 | 670 | 693 | 670 | 693 | +2.82% | 500 | 12億568万 | +5.96% |
| 10/23 | 674 | 674 | 674 | 674 | +1.35% | 200 | 11億7262万 | +3.37% |
| 10/21 | 665 | 665 | 655 | 665 | +0.61% | 1,200 | 11億5696万 | +2.15% |
| 10/18 | 633 | 661 | 633 | 661 | +5.59% | 700 | 11億5000万 | +1.69% |
| 10/17 | 625 | 640 | 624 | 626 | -0.63% | 1,100 | 10億8911万 | -3.54% |
| 10/16 | 650 | 650 | 630 | 630 | -5.97% | 1,400 | 10億9607万 | -3.08% |
| 10/15 | 702 | 702 | 642 | 670 | +4.36% | 2,600 | 11億6566万 | +3.08% |
| 10/11 | （IR情報）16:00 減損損失の計上、連結業績予想値と実績値との差異、並びに中期経営計画の見直しに関するお知らせ |
| 10/11 | （IR情報）16:00 2024年8月期(第23期)決算説明資料 |
| 10/11 | （IR情報）16:00 2024年8月期決算短信〔日本基準〕(連結) |
| 10/11 | 642 | 642 | 642 | 642 | +0.31% | 100 | 11億1695万 | -1.08% |
| 10/10 | 640 | 640 | 640 | 640 | 0% | 300 | 11億1347万 | -1.23% |
| 10/09 | 640 | 640 | 640 | 640 | -1.54% | 100 | 11億1347万 | -1.39% |
| 10/08 | 650 | 650 | 650 | 650 | 0% | 100 | 11億3087万 | 0% |
| 10/02 | 650 | 650 | 650 | 650 | -1.52% | 100 | 11億3087万 | -0.31% |
| 10/01 | 660 | 660 | 660 | 660 | 0% | 100 | 11億4826万 | +0.92% |
| 09/27 | （IR情報）16:00 資金の借入に関するお知らせ |
| 09/24 | 660 | 660 | 660 | 660 | +1.54% | 100 | 11億4826万 | +0.76% |
| 09/20 | 660 | 660 | 650 | 650 | -5.8% | 200 | 11億3087万 | -1.07% |
| 09/13 | 690 | 696 | 690 | 690 | +0.44% | 2,100 | 12億46万 | +4.7% |
| 09/11 | 688 | 688 | 687 | 687 | -0.15% | 700 | 11億9524万 | +4.25% |
| 09/10 | 680 | 688 | 680 | 688 | +5.04% | 1,100 | 11億9698万 | +4.24% |
| 09/06 | 655 | 655 | 645 | 655 | +4.8% | 1,700 | 11億3956万 | -0.91% |
| 09/04 | 625 | 625 | 625 | 625 | -0.16% | 900 | 10億8737万 | -5.73% |
| 09/02 | 624 | 626 | 624 | 626 | -2.8% | 200 | 10億8911万 | -6.01% |
| 08/30 | 633 | 644 | 632 | 644 | +1.58% | 1,300 | 11億2043万 | -3.74% |
| 08/29 | 645 | 645 | 632 | 634 | -1.71% | 1,400 | 11億303万 | -5.51% |
| 08/28 | 652 | 652 | 645 | 645 | +0.62% | 700 | 11億2217万 | -4.16% |
| 08/27 | 640 | 641 | 640 | 641 | +0.47% | 700 | 11億1521万 | -5.04% |
| 08/26 | 655 | 655 | 635 | 638 | -3.33% | 1,800 | 11億999万 | -5.48% |
| 08/21 | 660 | 660 | 660 | 660 | +2.33% | 700 | 11億4826万 | -2.37% |
| 08/16 | 640 | 645 | 640 | 645 | +3.2% | 1,000 | 11億2217万 | -4.73% |
| 08/15 | 640 | 640 | 625 | 625 | -2.8% | 500 | 10億8737万 | -7.82% |
| 08/14 | 643 | 643 | 643 | 643 | +0.31% | 100 | 11億1869万 | -5.44% |
| 08/13 | 650 | 651 | 641 | 641 | -1.38% | 3,100 | 11億1521万 | -6.01% |
| 08/08 | 650 | 650 | 650 | 650 | +4.84% | 100 | 11億3087万 | -4.83% |
| 08/07 | 649 | 649 | 601 | 620 | -4.62% | 1,000 | 10億7867万 | -9.49% |
| 08/05 | 670 | 670 | 650 | 650 | -4.41% | 600 | 11億3087万 | -5.52% |
| 08/02 | 685 | 685 | 680 | 680 | -2.86% | 400 | 11億8306万 | -1.02% |
| 07/31 | 700 | 700 | 700 | 700 | +1.89% | 500 | 12億1786万 | +2.04% |
| 07/30 | 689 | 689 | 687 | 687 | -1.86% | 600 | 11億9524万 | +0.44% |
| 07/29 | 700 | 700 | 700 | 700 | 0% | 600 | 12億1786万 | +2.49% |
| 07/26 | 705 | 705 | 690 | 700 | +1.45% | 300 | 12億1786万 | +2.79% |
| 07/25 | 694 | 694 | 690 | 690 | -2.68% | 200 | 12億46万 | +1.77% |
| 07/24 | 708 | 709 | 708 | 709 | +1.43% | 500 | 12億3351万 | +4.73% |
| 07/22 | 705 | 713 | 699 | 699 | -2.92% | 1,000 | 12億1612万 | +3.71% |
| 07/19 | 701 | 720 | 701 | 720 | +4.2% | 800 | 12億5265万 | +7.14% |
| 07/18 | 691 | 691 | 691 | 691 | -2.68% | 100 | 12億220万 | +3.29% |
| 07/17 | 710 | 710 | 692 | 710 | 0% | 1,700 | 12億3525万 | +6.45% |
| 07/16 | 677 | 710 | 677 | 710 | +2.16% | 800 | 12億3525万 | +6.77% |
| 07/12 | （IR情報）16:00 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/12 | 694 | 695 | 694 | 695 | +2.21% | 1,000 | 12億916万 | +4.67% |
| 07/10 | 682 | 694 | 680 | 680 | -0.29% | 1,700 | 11億8306万 | +2.72% |
| 07/08 | 666 | 682 | 666 | 682 | +3.02% | 700 | 11億8654万 | +3.33% |
| 07/03 | 666 | 666 | 662 | 662 | -0.15% | 1,000 | 11億5174万 | +0.61% |
| 07/02 | 663 | 663 | 663 | 663 | 0% | 100 | 11億5348万 | +0.91% |
| 07/01 | 664 | 664 | 663 | 663 | -2.5% | 700 | 11億5348万 | +1.22% |
| 06/28 | 680 | 680 | 680 | 680 | 0% | 100 | 11億8306万 | +3.98% |
| 06/27 | 680 | 680 | 680 | 680 | 0% | 600 | 11億8306万 | +4.29% |
| 06/26 | 680 | 680 | 680 | 680 | 0% | 300 | 11億8306万 | +4.62% |
| 06/25 | 680 | 680 | 680 | 680 | -1.45% | 100 | 11億8306万 | +4.94% |
| 06/24 | 690 | 690 | 690 | 690 | 0% | 300 | 12億46万 | +6.81% |
| 06/21 | 646 | 690 | 645 | 690 | +6.81% | 500 | 12億46万 | +7.31% |
| 06/20 | 650 | 685 | 646 | 646 | -0.62% | 1,000 | 11億2391万 | +0.62% |
| 06/19 | 650 | 650 | 650 | 650 | 0% | 500 | 11億3087万 | +1.25% |
| 06/18 | 645 | 650 | 645 | 650 | 0% | 600 | 11億3087万 | +1.25% |
| 06/17 | 645 | 655 | 640 | 650 | +0.78% | 1,600 | 11億3087万 | +1.4% |
| 06/14 | 665 | 665 | 645 | 645 | +0.16% | 1,100 | 11億2217万 | +0.62% |
| 06/12 | 644 | 644 | 644 | 644 | 0% | 200 | 11億2043万 | +0.47% |
| 06/11 | 644 | 644 | 644 | 644 | 0% | 300 | 11億2043万 | +0.47% |
| 06/10 | 650 | 650 | 644 | 644 | -0.92% | 1,100 | 11億2043万 | +0.47% |
| 06/07 | 650 | 650 | 650 | 650 | 0% | 300 | 11億3087万 | +1.4% |
| 06/06 | 640 | 660 | 640 | 650 | +1.56% | 800 | 11億3087万 | +1.4% |
| 06/05 | 625 | 650 | 625 | 640 | -2.29% | 3,100 | 11億1347万 | -0.31% |
| 06/04 | 635 | 655 | 630 | 655 | -2.96% | 1,800 | 11億3956万 | +1.87% |
| 06/03 | 675 | 675 | 675 | 675 | +3.85% | 100 | 11億7436万 | +4.81% |
| 05/31 | （IR情報）16:00 資金の借入に関するお知らせ |
| 05/31 | 650 | 650 | 650 | 650 | +1.56% | 100 | 11億3087万 | +0.78% |
| 05/30 | 640 | 640 | 640 | 640 | +1.59% | 100 | 11億1347万 | -1.08% |
| 05/29 | 630 | 630 | 630 | 630 | 0% | 1,300 | 10億9607万 | -2.93% |
| 05/27 | 630 | 630 | 630 | 630 | 0% | 400 | 10億9607万 | -3.37% |
| 05/24 | 630 | 630 | 630 | 630 | 0% | 500 | 10億9607万 | -3.82% |
| 05/23 | 630 | 630 | 630 | 630 | 0% | 300 | 10億9607万 | -4.26% |
| 05/22 | 635 | 635 | 630 | 630 | 0% | 400 | 10億9607万 | -4.69% |
| 05/21 | 630 | 640 | 630 | 630 | 0% | 400 | 10億9607万 | -5.12% |
| 05/20 | 630 | 630 | 625 | 630 | 0% | 1,300 | 10億9607万 | -5.41% |
| 05/17 | 630 | 630 | 630 | 630 | +1.61% | 200 | 10億9607万 | -5.83% |
| 05/16 | 640 | 640 | 620 | 620 | -4.62% | 1,500 | 10億7867万 | -7.74% |
| 05/15 | 650 | 650 | 650 | 650 | 0% | 700 | 11億3087万 | -3.85% |
| 05/14 | 650 | 650 | 650 | 650 | +0.78% | 100 | 11億3087万 | -4.13% |
| 05/13 | 641 | 645 | 641 | 645 | +0.78% | 200 | 11億2217万 | -5.29% |
| 05/10 | 640 | 640 | 640 | 640 | 0% | 100 | 11億1347万 | -6.43% |
| 05/09 | 640 | 640 | 640 | 640 | 0% | 100 | 11億1347万 | -6.84% |
| 05/08 | 645 | 650 | 630 | 640 | -1.54% | 800 | 11億1347万 | -7.25% |
| 05/02 | 650 | 650 | 650 | 650 | 0% | 400 | 11億3087万 | -6.34% |
| 05/01 | 650 | 650 | 650 | 650 | 0% | 100 | 11億3087万 | -6.74% |
| 04/30 | 650 | 670 | 630 | 650 | 0% | 2,500 | 11億3087万 | -7.01% |
