時価総額
- 2014年12月30日
- 73億2600万
- 2015年12月30日
- 34億4850万
- 2016年12月30日
- 23億815万
- 2017年12月29日
- 29億4267万
- 2018年12月28日
- 14億6762万
- 2019年12月30日
- 20億3822万
- 2020年12月30日
- 21億4746万
- 2021年12月30日
- 17億8141万
- 2022年12月30日
- 17億290万
- 2023年12月29日
- 43億3176万
- 2024年12月30日
- 82億9842万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 7,500 | 7,570 | 7,470 | 7,520 | +0.27% | 3,400 | 82億7666万 | -8.4% | 12.67 | 7.96 |
| 06/04 | 7,500 | 7,590 | 7,330 | 7,500 | -0.27% | 11,600 | 82億5465万 | -9.75% | 12.63 | 7.94 |
| 06/03 | 7,830 | 7,910 | 7,510 | 7,520 | -4.93% | 20,500 | 82億7666万 | -10.45% | 12.67 | 7.96 |
| 06/02 | 8,050 | 8,280 | 7,900 | 7,910 | -1.74% | 5,800 | 87億590万 | -6.77% | 13.32 | 8.38 |
| 05/30 | 7,740 | 8,240 | 7,740 | 8,050 | +4.01% | 17,600 | 88億5999万 | -5.89% | 13.56 | 8.53 |
| 05/29 | 7,790 | 7,890 | 7,680 | 7,740 | +0.39% | 14,100 | 85億1879万 | -10.16% | 13.04 | 8.2 |
| 05/28 | 7,610 | 7,780 | 7,610 | 7,710 | +1.31% | 7,900 | 84億8578万 | -11.44% | 12.99 | 8.17 |
| 05/27 | 7,460 | 7,860 | 7,460 | 7,610 | +2.15% | 16,900 | 83億7571万 | -13.27% | 12.82 | 8.06 |
| 05/26 | 7,480 | 7,570 | 7,380 | 7,450 | +0.13% | 8,300 | 81億9961万 | -15.8% | 12.55 | 7.89 |
| 05/23 | 7,480 | 7,580 | 7,440 | 7,440 | +0.4% | 6,000 | 81億8861万 | -16.67% | 12.53 | 7.88 |
| 05/22 | 7,380 | 7,500 | 7,310 | 7,410 | +0.68% | 5,100 | 81億5559万 | -17.76% | 12.48 | 7.85 |
| 05/21 | 7,540 | 7,540 | 7,360 | 7,360 | -1.08% | 10,600 | 81億56万 | -18.99% | 12.4 | 7.79 |
| 05/20 | 7,500 | 7,610 | 7,440 | 7,440 | +0.54% | 6,100 | 81億8861万 | -18.85% | 12.53 | 7.88 |
| 05/19 | 7,420 | 7,530 | 7,310 | 7,400 | +1.23% | 16,300 | 81億4458万 | -19.85% | 12.46 | 7.84 |
| 05/16 | 7,330 | 7,520 | 7,160 | 7,310 | -0.14% | 28,600 | 80億4553万 | -21.35% | 12.31 | 7.74 |
| 05/15 | 7,270 | 7,600 | 7,240 | 7,320 | -8.73% | 52,100 | 80億5653万 | -21.82% | 12.33 | 7.75 |
| 05/14 | 8,020 | 8,020 | 8,020 | 8,020 | -15.76% | 1,500 | 88億2697万 | -14.63% | 13.51 | 8.49 |
| 05/13 | 9,550 | 9,550 | 9,280 | 9,520 | +0.85% | 10,100 | 104億7790万 | +0.99% | 16.04 | 10.08 |
| 05/12 | 9,320 | 9,440 | 9,210 | 9,440 | +2.28% | 4,700 | 103億8985万 | +0.23% | 15.9 | 10 |
| 05/09 | 9,190 | 9,270 | 9,050 | 9,230 | +0.44% | 4,000 | 101億5872万 | -1.75% | 15.55 | 9.78 |
| 05/08 | 9,500 | 9,500 | 9,190 | 9,190 | -3.06% | 7,300 | 101億1469万 | -2.06% | 15.48 | 9.73 |
| 05/07 | 9,850 | 9,870 | 9,440 | 9,480 | -3.76% | 14,100 | 104億3387万 | +1.12% | 15.97 | 10.04 |
| 05/02 | 9,840 | 9,940 | 9,730 | 9,850 | +0.1% | 3,400 | 108億4110万 | +5.12% | 16.59 | 10.43 |
| 05/01 | 10,130 | 10,130 | 9,820 | 9,840 | -1.4% | 4,400 | 108億3010万 | +5.38% | 16.57 | 10.42 |
| 04/30 | 9,940 | 10,230 | 9,930 | 9,980 | -0.6% | 3,200 | 109億8418万 | +7.19% | 16.81 | 10.57 |
| 04/28 | 9,750 | 10,320 | 9,730 | 10,040 | +3.72% | 13,100 | 110億5022万 | +8.1% | 16.91 | 10.63 |
| 04/25 | 9,600 | 9,770 | 9,570 | 9,680 | 0% | 5,000 | 106億5400万 | +4.48% | 16.31 | 10.25 |
| 04/24 | 9,700 | 9,790 | 9,620 | 9,680 | +0.21% | 2,100 | 106億5400万 | +4.75% | 16.31 | 10.25 |
| 04/23 | 9,660 | 9,820 | 9,540 | 9,660 | +0.84% | 7,900 | 106億3198万 | +4.97% | 16.27 | 10.23 |
| 04/22 | 10,020 | 10,020 | 9,500 | 9,580 | -4.3% | 11,800 | 105億4393万 | +4.55% | 16.14 | 10.15 |
| 04/21 | 9,410 | 10,100 | 9,410 | 10,010 | +6.38% | 11,000 | 110億1720万 | +9.69% | 16.86 | 10.6 |
| 04/18 | 9,450 | 9,590 | 9,370 | 9,410 | -0.42% | 2,600 | 103億5683万 | +3.69% | 15.85 | 9.97 |
| 04/17 | 9,480 | 9,600 | 9,450 | 9,450 | -0.21% | 1,300 | 104億85万 | +4.47% | 15.92 | 10.01 |
| 04/16 | 9,730 | 9,950 | 9,450 | 9,470 | -0.21% | 12,100 | 104億2287万 | +4.98% | 15.95 | 10.03 |
| 04/15 | 9,420 | 9,550 | 9,380 | 9,490 | +2.37% | 5,700 | 104億4488万 | +5.51% | 15.99 | 10.05 |
| 04/14 | 9,590 | 9,620 | 9,230 | 9,270 | -1.8% | 6,200 | 102億274万 | +3.41% | 15.61 | 9.82 |
| 04/11 | 8,700 | 9,440 | 8,700 | 9,440 | +4.08% | 9,800 | 103億8985万 | +5.47% | 15.9 | 10 |
| 04/10 | 9,830 | 9,830 | 8,950 | 9,070 | +1.57% | 10,800 | 99億8262万 | +1.57% | 15.28 | 9.61 |
| 04/09 | 8,730 | 8,950 | 8,620 | 8,930 | -1.11% | 7,800 | 98億2853万 | +0.03% | 15.04 | 9.46 |
| 04/08 | 8,540 | 9,150 | 8,520 | 9,030 | +11.62% | 14,600 | 99億3859万 | +1.21% | 15.21 | 9.56 |
| 04/07 | 8,240 | 8,660 | 8,000 | 8,090 | -8.48% | 16,900 | 89億401万 | -9.2% | 13.63 | 8.57 |
| 04/04 | 9,240 | 9,260 | 8,530 | 8,840 | -4.84% | 25,600 | 97億2948万 | -1.16% | 14.89 | 9.36 |
| 04/03 | 8,700 | 9,340 | 8,700 | 9,290 | +4.97% | 14,500 | 102億2475万 | +3.75% | 15.65 | 9.84 |
| 04/02 | 8,960 | 8,960 | 8,730 | 8,850 | -1.23% | 4,300 | 97億4048万 | -0.9% | 14.91 | 9.37 |
| 04/01 | 9,060 | 9,110 | 8,960 | 8,960 | -0.33% | 1,800 | 98億6155万 | +0.35% | 15.09 | 9.49 |
| 03/31 | 9,200 | 9,200 | 8,790 | 8,990 | -3.85% | 4,300 | 98億9457万 | +0.65% | 15.14 | 9.52 |
| 03/28 | 9,080 | 9,350 | 9,030 | 9,350 | +3.31% | 5,600 | 102億9079万 | +4.94% | 15.75 | 9.9 |
| 03/27 | 9,160 | 9,160 | 8,930 | 9,050 | -1.2% | 5,100 | 99億6061万 | +1.87% | 15.24 | 9.58 |
| 03/26 | 9,350 | 9,380 | 9,110 | 9,160 | -2.76% | 5,900 | 100億8167万 | +3.29% | 15.43 | 9.7 |
| 03/25 | 9,830 | 9,840 | 9,320 | 9,420 | -0.42% | 7,700 | 103億6784万 | +6.54% | 15.87 | 9.98 |
| 03/24 | 9,010 | 9,580 | 9,010 | 9,460 | +4.19% | 10,100 | 104億1186万 | +7.27% | 15.93 | 10.02 |
| 03/21 | 8,820 | 9,080 | 8,700 | 9,080 | +4.13% | 7,600 | 99億9362万 | +3.08% | 15.29 | 9.62 |
| 03/19 | 8,660 | 8,750 | 8,630 | 8,720 | +0.69% | 2,500 | 95億9740万 | -0.4% | 14.69 | 9.24 |
| 03/18 | 8,660 | 8,750 | 8,660 | 8,660 | 0% | 2,500 | 95億3136万 | -0.63% | 14.59 | 9.17 |
| 03/17 | 8,740 | 8,830 | 8,660 | 8,660 | -0.92% | 1,400 | 95億3136万 | -0.18% | 14.59 | 9.17 |
| 03/14 | 8,820 | 8,840 | 8,670 | 8,740 | +0.69% | 1,900 | 96億1941万 | +1.13% | 14.72 | 9.26 |
| 03/13 | 8,820 | 8,850 | 8,660 | 8,680 | -1.59% | 2,000 | 95億5338万 | +1.11% | 14.62 | 9.19 |
| 03/12 | 8,810 | 8,900 | 8,810 | 8,820 | +0.11% | 1,100 | 97億746万 | +3.4% | 14.86 | 9.34 |
| 03/11 | 8,720 | 8,860 | 8,510 | 8,810 | +1.03% | 5,900 | 96億9646万 | +4.08% | 14.84 | 9.33 |
| 03/10 | 8,880 | 8,910 | 8,690 | 8,720 | -2.46% | 2,900 | 95億9740万 | +3.83% | 14.69 | 9.24 |
| 03/07 | 8,820 | 8,980 | 8,810 | 8,940 | +0.11% | 1,700 | 98億3954万 | +7.19% | 15.06 | 9.47 |
| 03/06 | 9,040 | 9,120 | 8,890 | 8,930 | -0.67% | 1,900 | 98億2853万 | +7.9% | 15.04 | 9.46 |
| 03/05 | 8,750 | 8,990 | 8,750 | 8,990 | +1.93% | 4,000 | 98億9457万 | +9.45% | 15.14 | 9.52 |
| 03/04 | 8,750 | 8,850 | 8,540 | 8,820 | +1.03% | 7,600 | 97億746万 | +8.3% | 14.86 | 9.34 |
| 03/03 | 9,070 | 9,200 | 8,670 | 8,730 | -2.35% | 5,400 | 96億841万 | +7.94% | 14.7 | 9.25 |
| 02/28 | 9,050 | 9,100 | 8,800 | 8,940 | -1.54% | 10,600 | 98億3954万 | +11.46% | 15.06 | 9.47 |
| 02/27 | 8,700 | 9,160 | 8,700 | 9,080 | +4.37% | 8,200 | 99億9362万 | +14.3% | 15.29 | 9.62 |
| 02/26 | 8,890 | 8,890 | 8,530 | 8,700 | -1.25% | 5,200 | 95億7539万 | +10.69% | 14.65 | 9.21 |
| 02/25 | 8,890 | 9,060 | 8,810 | 8,810 | -2.54% | 3,800 | 96億9646万 | +13.02% | 14.84 | 9.33 |
| 02/21 | 8,430 | 9,040 | 8,430 | 9,040 | +6.98% | 11,000 | 99億4960万 | +17.01% | 15.23 | 9.57 |
| 02/20 | 8,700 | 8,700 | 8,450 | 8,450 | -2.87% | 6,000 | 93億23万 | +10.6% | 14.23 | 8.95 |
| 02/19 | 8,610 | 8,830 | 8,610 | 8,700 | +0.69% | 6,300 | 95億7539万 | +14.7% | 14.65 | 9.21 |
| 02/18 | 8,490 | 8,710 | 8,360 | 8,640 | +1.41% | 9,200 | 95億935万 | +14.83% | 14.55 | 9.15 |
| 02/17 | 9,000 | 9,080 | 8,340 | 8,520 | -3.62% | 14,200 | 93億7728万 | +14.12% | 14.35 | 9.02 |
| 02/14 | 9,050 | 9,190 | 8,570 | 8,840 | -3.91% | 38,100 | 97億2948万 | +19.11% | 14.89 | 9.36 |
| 02/13 | 8,790 | 9,240 | 8,630 | 9,200 | +18.86% | 78,500 | 101億2570万 | +24.9% | 15.5 | 9.74 |
| 02/12 | 7,850 | 7,950 | 7,690 | 7,740 | +0.39% | 18,900 | 85億1879万 | +6.06% | 13.04 | 8.2 |
| 02/10 | 7,690 | 7,840 | 7,690 | 7,710 | +0.26% | 4,100 | 84億8578万 | +5.72% | 12.99 | 8.17 |
| 02/07 | 7,800 | 7,880 | 7,620 | 7,690 | -1.41% | 4,100 | 84億6376万 | +5.37% | 12.95 | 8.14 |
| 02/06 | 7,610 | 7,890 | 7,610 | 7,800 | +6.41% | 16,500 | 85億8483万 | +6.7% | 13.14 | 8.26 |
| 02/05 | 7,310 | 7,340 | 7,250 | 7,330 | +0.27% | 1,600 | 80億6754万 | -0.1% | 12.35 | 7.76 |
| 02/04 | 7,340 | 7,410 | 7,200 | 7,310 | +1.67% | 2,600 | 80億4553万 | -0.98% | 12.31 | 7.74 |
| 02/03 | 7,050 | 7,190 | 7,040 | 7,190 | +0.7% | 3,800 | 79億1345万 | -3.15% | 12.11 | 7.61 |
| 01/31 | 7,220 | 7,220 | 7,120 | 7,140 | -1.65% | 2,900 | 78億5842万 | -4.29% | 12.03 | 7.56 |
| 01/30 | 7,300 | 7,310 | 7,260 | 7,260 | -0.95% | 2,000 | 79億9050万 | -3.16% | 12.23 | 7.69 |
| 01/29 | 7,550 | 7,550 | 7,330 | 7,330 | -0.95% | 1,900 | 80億6754万 | -2.67% | 12.35 | 7.76 |
| 01/28 | 7,120 | 7,460 | 7,120 | 7,400 | +2.21% | 3,100 | 81億4458万 | -2.08% | 12.46 | 7.84 |
| 01/27 | 7,370 | 7,370 | 7,190 | 7,240 | -2.43% | 3,500 | 79億6848万 | -4.51% | 12.2 | 7.67 |
| 01/24 | 7,040 | 7,420 | 7,040 | 7,420 | +5.25% | 8,100 | 81億6660万 | -2.88% | 12.5 | 7.86 |
| 01/23 | 7,020 | 7,140 | 7,000 | 7,050 | +0.43% | 4,100 | 77億5937万 | -8.33% | 11.88 | 7.47 |
| 01/22 | 6,930 | 7,050 | 6,930 | 7,020 | +0.57% | 3,000 | 77億2635万 | -9.2% | 11.82 | 7.43 |
| 01/21 | 7,030 | 7,060 | 6,960 | 6,980 | -1.13% | 2,900 | 76億8232万 | -10.24% | 11.76 | 7.39 |
| 01/20 | 7,020 | 7,110 | 7,020 | 7,060 | -0.42% | 3,600 | 77億7037万 | -9.53% | 11.89 | 7.48 |
| 01/17 | 6,910 | 7,090 | 6,910 | 7,090 | +2.75% | 5,700 | 78億339万 | -9.35% | 11.94 | 7.51 |
| 01/16 | 7,100 | 7,100 | 6,860 | 6,900 | -2.4% | 9,700 | 75億9427万 | -11.88% | 11.62 | 7.31 |
| 01/15 | 7,310 | 7,310 | 7,030 | 7,070 | -1.26% | 7,200 | 77億8138万 | -9.89% | 11.91 | 7.49 |
| 01/14 | 7,070 | 7,210 | 6,990 | 7,160 | -0.69% | 10,300 | 78億8043万 | -8.87% | 12.06 | 7.58 |
| 01/10 | 7,400 | 7,400 | 7,210 | 7,210 | -2.57% | 5,900 | 79億3547万 | -8.34% | 12.14 | 7.64 |
| 01/09 | 7,400 | 7,530 | 7,340 | 7,400 | -0.8% | 5,700 | 81億4458万 | -5.97% | 12.46 | 7.84 |
| 01/08 | 7,400 | 7,580 | 7,400 | 7,460 | -0.27% | 7,700 | 82億1062万 | -5.03% | 12.57 | 7.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 15,900 12/11 | 6,660 12/30 | 965,300 12/11 | 174億9000万 | 73億2600万 | 73億2600万 12/30 |
| 2015年 12月期 | 8,750 6/10 | 3,065 12/25 | 132,400 1/6 | 96億2500万 | 33億7150万 | 34億4850万 12/30 |
| 2016年 12月期 | 5,610 6/13 | 1,866 2/12 | 374,200 6/13 | 61億7100万 | 20億5260万 | 23億815万 12/30 |
| 2017年 12月期 | 3,400 1/13 | 2,165 1/4 | 116,500 1/13 | 37億4210万 | 23億8284万 | 29億4267万 12/29 |
| 2018年 12月期 | 4,450 3/2 | 1,333 12/26 | 429,800 3/2 | 48億9775万 | 14億6712万 | 14億6762万 12/28 |
| 2019年 12月期 | 2,351 3/11 | 1,323 1/4 | 12,800 3/11 | 25億8755万 | 14億5612万 | 20億3822万 12/30 |
| 2020年 12月期 | 5,550 6/29 | 870 3/17 | 524,300 6/29 | 61億844万 | 9億5753万 | 21億4746万 12/30 |
| 2021年 12月期 | 2,599 1/12 | 1,580 12/14 | 14,900 1/7 | 28億6051万 | 17億3897万 | 17億8141万 12/30 |
| 2022年 12月期 | 2,428 5/10 | 1,200 2/24 | 10,200 5/10 | 26億7230万 | 13億2074万 | 17億290万 12/30 |
| 2023年 12月期 | 4,990 9/27 | 1,572 1/5 | 396,800 2/16 | 54億9209万 | 17億3017万 | 43億3176万 12/29 |
| 2024年 12月期 | 14,960 6/20 | 3,820 1/19 | 104,100 6/19 | 164億6527万 | 42億436万 | 82億9842万 12/30 |
| 最新 | 7,520 2025/6/5 | 3,400 | 82億7666万 | |||