時価総額
- 2015年6月30日
- 132億8572万
- 2016年6月30日
- 45億3562万
- 2017年6月30日
- 47億6710万
- 2018年6月29日
- 31億9209万
- 2019年6月28日
- 25億8164万
- 2020年6月30日
- 23億7916万
- 2021年6月30日
- 54億8388万
- 2022年6月30日
- 51億9297万
- 2023年6月30日
- 51億1035万
- 2024年12月30日
- 90億3210万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 389 | 395 | 380 | 385 | +1.05% | 225,500 | 99億2091万 | +14.24% | 22.24 | 10.73 |
| 06/06 | 384 | 388 | 368 | 381 | +0.53% | 448,400 | 98億1783万 | +13.73% | 22.01 | 10.62 |
| 06/05 | 354 | 381 | 353 | 379 | +7.06% | 440,700 | 97億6629万 | +13.81% | 21.89 | 10.56 |
| 06/04 | 358 | 360 | 350 | 354 | -0.84% | 147,500 | 91億2208万 | +6.95% | 20.45 | 9.87 |
| 06/03 | 353 | 360 | 350 | 357 | +2% | 123,600 | 91億9939万 | +8.51% | 20.62 | 9.95 |
| 06/02 | 351 | 356 | 350 | 350 | +0.29% | 129,700 | 90億1901万 | +6.71% | 20.22 | 9.76 |
| 05/30 | 346 | 353 | 345 | 349 | +0.58% | 150,400 | 89億9324万 | +7.06% | 20.16 | 9.73 |
| 05/29 | 346 | 351 | 346 | 347 | -0.86% | 158,000 | 89億4170万 | +6.77% | 20.04 | 9.67 |
| 05/28 | 351 | 354 | 348 | 350 | -0.28% | 181,300 | 90億1901万 | +8.02% | 20.22 | 9.76 |
| 05/27 | 355 | 365 | 349 | 351 | +2.63% | 681,800 | 90億4477万 | +8.67% | 20.27 | 9.78 |
| 05/26 | 309 | 353 | 309 | 342 | +11.4% | 1,184,800 | 88億1286万 | +6.54% | 19.75 | 9.53 |
| 05/23 | 304 | 309 | 300 | 307 | +1.32% | 53,000 | 79億1096万 | -4.06% | 17.73 | 8.56 |
| 05/22 | 302 | 306 | 296 | 303 | +0.33% | 63,500 | 78億788万 | -5.31% | 17.5 | 8.45 |
| 05/21 | 309 | 310 | 295 | 302 | -1.95% | 369,900 | 77億8211万 | -5.92% | 17.44 | 8.42 |
| 05/20 | 311 | 312 | 307 | 308 | -1.28% | 33,900 | 79億3672万 | -4.05% | 17.79 | 8.59 |
| 05/19 | 314 | 314 | 305 | 312 | +0.97% | 94,300 | 80億3980万 | -2.8% | 18.02 | 8.7 |
| 05/16 | 314 | 318 | 303 | 309 | -1.59% | 158,800 | 79億6249万 | -3.44% | 17.85 | 8.61 |
| 05/15 | 321 | 334 | 306 | 314 | -3.68% | 748,900 | 80億9134万 | -1.57% | 18.14 | 8.75 |
| 05/14 | 325 | 331 | 322 | 326 | +0.31% | 100,700 | 84億56万 | +2.84% | 18.83 | 9.09 |
| 05/13 | 338 | 341 | 325 | 325 | -7.67% | 340,700 | 83億7479万 | +2.85% | 18.77 | 9.06 |
| 05/12 | 342 | 353 | 339 | 352 | +2.92% | 186,800 | 90億7054万 | +12.1% | 20.33 | 9.81 |
| 05/09 | 332 | 343 | 331 | 342 | +3.95% | 74,200 | 88億1286万 | +9.62% | 19.75 | 9.53 |
| 05/08 | 328 | 330 | 327 | 329 | +0.61% | 34,200 | 84億7786万 | +6.13% | 19 | 9.17 |
| 05/07 | 326 | 333 | 324 | 327 | +0.93% | 133,700 | 84億2633万 | +5.83% | 18.89 | 9.11 |
| 05/02 | 332 | 332 | 323 | 324 | -2.41% | 117,800 | 83億4902万 | +4.85% | 18.72 | 9.03 |
| 05/01 | 336 | 337 | 328 | 332 | -0.3% | 100,000 | 85億5517万 | +7.79% | 19.18 | 9.25 |
| 04/30 | 332 | 343 | 324 | 333 | +2.78% | 162,800 | 85億8094万 | +8.12% | 19.23 | 9.28 |
| 04/28 | 318 | 327 | 318 | 324 | +2.53% | 63,900 | 83億4902万 | +5.54% | 18.72 | 9.03 |
| 04/25 | 318 | 322 | 316 | 316 | -0.63% | 49,200 | 81億4287万 | +2.93% | 18.25 | 8.81 |
| 04/24 | 317 | 319 | 315 | 318 | +0.32% | 34,900 | 81億9441万 | +3.92% | 18.37 | 8.86 |
| 04/23 | 327 | 327 | 314 | 317 | -0.63% | 77,300 | 81億6864万 | +3.93% | 18.31 | 8.84 |
| 04/22 | 326 | 328 | 319 | 319 | -1.85% | 70,600 | 82億2018万 | +4.59% | 18.43 | 8.89 |
| 04/21 | 321 | 328 | 321 | 325 | +2.52% | 111,600 | 83億7479万 | +6.56% | 18.77 | 9.06 |
| 04/18 | 313 | 319 | 313 | 317 | +1.93% | 52,500 | 81億6864万 | +3.93% | 18.31 | 8.84 |
| 04/17 | 309 | 315 | 305 | 311 | +0.65% | 51,600 | 80億1403万 | +2.3% | 17.96 | 8.67 |
| 04/16 | 313 | 315 | 308 | 309 | -0.64% | 64,200 | 79億6249万 | +1.64% | 17.85 | 8.61 |
| 04/15 | 312 | 317 | 308 | 311 | 0% | 74,700 | 80億1403万 | +1.97% | 17.96 | 8.67 |
| 04/14 | 318 | 320 | 310 | 311 | -0.96% | 117,700 | 80億1403万 | +1.63% | 17.96 | 8.67 |
| 04/11 | 297 | 315 | 292 | 314 | +2.95% | 196,200 | 80億9134万 | +2.61% | 18.14 | 8.75 |
| 04/10 | 310 | 311 | 300 | 305 | +8.93% | 142,000 | 78億5942万 | -0.33% | 17.62 | 8.5 |
| 04/09 | 295 | 295 | 278 | 280 | -6.04% | 140,400 | 72億1520万 | -8.5% | 16.17 | 7.8 |
| 04/08 | 283 | 301 | 283 | 298 | +13.31% | 186,900 | 76億7904万 | -3.25% | 17.21 | 8.31 |
| 04/07 | 257 | 277 | 250 | 263 | -9.93% | 355,900 | 67億7714万 | -15.16% | 15.19 | 7.33 |
| 04/04 | 272 | 295 | 272 | 292 | +4.66% | 689,500 | 75億2443万 | -6.71% | 16.87 | 8.14 |
| 04/03 | 278 | 285 | 270 | 279 | -6.38% | 313,100 | 71億8943万 | -11.71% | 16.12 | 7.78 |
| 04/02 | 303 | 303 | 296 | 298 | -1.32% | 82,100 | 76億7904万 | -6.88% | 17.21 | 8.31 |
| 04/01 | 310 | 310 | 301 | 302 | 0% | 95,300 | 77億8211万 | -6.79% | 17.44 | 8.42 |
| 03/31 | 307 | 308 | 299 | 302 | -3.82% | 169,900 | 77億8211万 | -7.93% | 17.44 | 8.42 |
| 03/28 | 313 | 315 | 310 | 314 | 0% | 75,500 | 80億9134万 | -5.71% | 18.14 | 8.75 |
| 03/27 | 321 | 324 | 310 | 314 | -1.57% | 165,200 | 80億9134万 | -7.1% | 18.14 | 8.75 |
| 03/26 | 318 | 320 | 311 | 319 | +0.31% | 117,700 | 82億2018万 | -7% | 18.43 | 8.89 |
| 03/25 | 315 | 331 | 312 | 318 | +1.92% | 316,900 | 81億9441万 | -8.36% | 18.37 | 8.86 |
| 03/24 | 300 | 312 | 297 | 312 | +5.05% | 267,300 | 80億3980万 | -11.11% | 18.02 | 8.7 |
| 03/21 | 310 | 312 | 295 | 297 | -4.19% | 388,900 | 76億5327万 | -16.34% | 17.16 | 8.28 |
| 03/19 | 320 | 327 | 310 | 310 | -0.96% | 224,500 | 79億8826万 | -13.89% | 17.91 | 8.64 |
| 03/18 | 324 | 326 | 313 | 313 | 0% | 134,600 | 80億6557万 | -14.01% | 18.08 | 8.72 |
| 03/17 | 315 | 318 | 308 | 313 | -0.32% | 136,100 | 80億6557万 | -14.95% | 18.08 | 8.72 |
| 03/14 | 304 | 315 | 304 | 314 | +1.29% | 248,100 | 80億9134万 | -15.82% | 18.14 | 8.75 |
| 03/13 | 316 | 317 | 294 | 310 | -1.27% | 453,800 | 79億8826万 | -17.77% | 17.91 | 8.64 |
| 03/12 | 317 | 319 | 312 | 314 | -1.26% | 147,200 | 80億9134万 | -18.02% | 18.14 | 8.75 |
| 03/11 | 323 | 323 | 305 | 318 | -3.64% | 470,200 | 81億9441万 | -18.04% | 18.37 | 8.86 |
| 03/10 | 319 | 331 | 317 | 330 | +4.76% | 231,500 | 85億363万 | -16.03% | 19.06 | 9.2 |
| 03/07 | 314 | 331 | 311 | 315 | +0.32% | 497,600 | 81億1710万 | -20.65% | 18.2 | 8.78 |
| 03/06 | 320 | 324 | 311 | 314 | -0.63% | 272,000 | 80億9134万 | -22.08% | 18.14 | 8.75 |
| 03/05 | 331 | 336 | 314 | 316 | -3.66% | 293,100 | 81億4287万 | -22.55% | 18.25 | 8.81 |
| 03/04 | 338 | 338 | 301 | 328 | -1.5% | 961,600 | 84億5210万 | -20.58% | 18.95 | 9.14 |
| 03/03 | 351 | 360 | 330 | 333 | -4.03% | 390,500 | 85億8094万 | -19.95% | 19.23 | 9.28 |
| 02/28 | 359 | 371 | 342 | 347 | -5.45% | 477,600 | 89億4170万 | -17.18% | 20.04 | 9.67 |
| 02/27 | 375 | 380 | 360 | 367 | -0.81% | 348,900 | 94億5707万 | -13.03% | 21.2 | 10.23 |
| 02/26 | 408 | 416 | 355 | 370 | -7.5% | 1,280,500 | 95億3438万 | -12.53% | 21.37 | 10.31 |
| 02/25 | 411 | 411 | 390 | 400 | -4.53% | 398,600 | 103億744万 | -5.88% | 23.11 | 11.15 |
| 02/21 | 420 | 423 | 415 | 419 | -1.41% | 128,100 | 107億9704万 | -1.41% | 24.2 | 11.68 |
| 02/20 | 431 | 434 | 424 | 425 | -2.3% | 91,600 | 109億5165万 | 0% | 24.55 | 11.85 |
| 02/19 | 434 | 441 | 431 | 435 | +0.23% | 132,600 | 112億934万 | +2.59% | 25.13 | 12.13 |
| 02/18 | 422 | 437 | 421 | 434 | +3.09% | 169,800 | 111億8357万 | +2.6% | 25.07 | 12.1 |
| 02/17 | 419 | 421 | 415 | 421 | +2.18% | 88,800 | 108億4858万 | -0.47% | 24.32 | 11.74 |
| 02/14 | 426 | 430 | 411 | 412 | -3.06% | 89,200 | 106億1666万 | -2.6% | 23.8 | 11.48 |
| 02/13 | 427 | 429 | 420 | 425 | +1.92% | 97,700 | 109億5165万 | +0.24% | 24.55 | 11.85 |
| 02/12 | 416 | 425 | 408 | 417 | -0.24% | 191,100 | 107億4550万 | -1.65% | 24.09 | 11.62 |
| 02/10 | 411 | 425 | 410 | 418 | +0.97% | 103,400 | 107億7127万 | -1.42% | 24.14 | 11.65 |
| 02/07 | 429 | 434 | 412 | 414 | -3.5% | 182,600 | 106億6820万 | -2.59% | 23.91 | 11.54 |
| 02/06 | 420 | 430 | 415 | 429 | +1.66% | 152,300 | 110億5472万 | +0.94% | 24.78 | 11.96 |
| 02/05 | 414 | 427 | 399 | 422 | -7.05% | 474,300 | 108億7434万 | -0.94% | 24.38 | 11.76 |
| 02/04 | 442 | 455 | 438 | 454 | +4.61% | 142,200 | 116億9894万 | +6.57% | 26.22 | 12.65 |
| 02/03 | 440 | 441 | 431 | 434 | -1.81% | 144,200 | 111億8357万 | +1.88% | 25.07 | 12.1 |
| 01/31 | 445 | 450 | 442 | 442 | -0.67% | 106,000 | 113億8972万 | +3.51% | 25.53 | 12.32 |
| 01/30 | 446 | 456 | 443 | 445 | -0.22% | 97,800 | 114億6702万 | +4.22% | 25.7 | 12.4 |
| 01/29 | 452 | 452 | 443 | 446 | -0.45% | 96,200 | 114億9279万 | +4.21% | 25.76 | 12.43 |
| 01/28 | 433 | 450 | 426 | 448 | +3.46% | 148,700 | 115億4433万 | +4.19% | 25.88 | 12.49 |
| 01/27 | 424 | 436 | 422 | 433 | +4.09% | 117,000 | 111億5780万 | +0.46% | 25.01 | 12.07 |
| 01/24 | 404 | 420 | 401 | 416 | +2.72% | 233,800 | 107億1973万 | -3.93% | 24.03 | 11.6 |
| 01/23 | 412 | 413 | 402 | 405 | -1.22% | 133,600 | 104億3628万 | -6.9% | 23.39 | 11.29 |
| 01/22 | 404 | 412 | 404 | 410 | +0.99% | 73,200 | 105億6512万 | -6.18% | 23.68 | 11.43 |
| 01/21 | 413 | 413 | 402 | 406 | -1.69% | 99,100 | 104億6205万 | -7.52% | 23.45 | 11.32 |
| 01/20 | 421 | 424 | 411 | 413 | +0.49% | 102,300 | 106億4243万 | -6.14% | 23.86 | 11.51 |
| 01/17 | 405 | 413 | 403 | 411 | +1.99% | 81,500 | 105億9089万 | -6.38% | 23.74 | 11.46 |
| 01/16 | 412 | 414 | 400 | 403 | -2.18% | 99,500 | 103億8474万 | -8.2% | 23.28 | 11.23 |
| 01/15 | 416 | 419 | 409 | 412 | -0.48% | 77,600 | 106億1666万 | -6.58% | 23.8 | 11.48 |
| 01/14 | 425 | 425 | 404 | 414 | -3.27% | 113,500 | 106億6820万 | -6.33% | 23.91 | 11.54 |
| 01/10 | 415 | 428 | 415 | 428 | +1.9% | 93,000 | 110億2896万 | -3.39% | 24.72 | 11.93 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 2,041 16,330 1/13 | 517 4,135 12/22 | 9,005,600 1,125,700 4/2 | 321億636万 | 81億2981万 | 132億8572万 6/30 |
| 2016年 6月期 | 1,074 8,590 7/28 | 208 1,660 2/12 | 5,471,200 683,900 7/27 | 175億2524万 | 33億9219万 | 45億3562万 6/30 |
| 2017年 6月期 | 466 3,730 1/6 | 228 1,823 8/30 | 7,713,600 964,200 1/6 | 76億5913万 | 37億3124万 | 47億6710万 6/30 |
| 2018年 6月期 | 293 2,346 9/28 | 188 1,501 6/27 | 408,000 51,000 9/28 | 48億3741万 | 31億1935万 | 31億9209万 6/29 |
| 2019年 6月期 | 256 2,050 10/9 | 90 717 12/25 | 3,319,200 414,900 4/10 | 42億6027万 | 15億1228万 | 25億8164万 6/28 |
| 2020年 6月期 | 198 1,580 6/11 | 71 566 3/23 | 2,108,000 263,500 6/5 | 33億3251万 | 11億9379万 | 23億7916万 6/30 |
| 2021年 6月期 | 349 2,793 6/9 | 103 820 12/22 | 2,636,800 329,600 4/2 | 58億9095万 | 17億2953万 | 54億8388万 6/30 |
| 2022年 6月期 | 418 3,340 7/7 | 144 1,149 12/17 | 1,490,400 186,300 12/24 | 105億5543万 | 36億4434万 | 51億9297万 6/30 |
| 2023年 6月期 | 363 1,452 8/12 | 189 755 7/7 | 2,374,000 593,500 8/2 | 92億4044万 | 47億9252万 | 51億1035万 6/30 |
| 2024年 6月期 | 628 9/3 | 228 913 9/19 | 6,783,200 3,391,600 5/30 | 161億7430万 | 58億3648万 | 90億3210万 12/30 |
| 最新 | 385 2025/6/9 | 225,500 | 99億2091万 | |||