時価総額
- 2015年6月30日
- 132億8572万
- 2016年6月30日
- 45億3562万
- 2017年6月30日
- 47億6710万
- 2018年6月29日
- 31億9209万
- 2019年6月28日
- 25億8164万
- 2020年6月30日
- 23億7916万
- 2021年6月30日
- 54億8388万
- 2022年6月30日
- 51億9297万
- 2023年6月30日
- 51億1035万
- 2024年12月30日
- 90億3210万
2025/06/19～2025/11/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/13 | 321 | 322 | 316 | 316 | -1.56% | 79,100 | 81億4287万 | -10.73% | 18.24 | 7.92 |
| 11/12 | 309 | 321 | 309 | 321 | +4.22% | 143,600 | 82億7172万 | -10.08% | 18.52 | 8.04 |
| 11/11 | 315 | 322 | 301 | 308 | -8.88% | 434,500 | 79億3672万 | -14.68% | 17.77 | 7.72 |
| 11/10 | 336 | 340 | 333 | 338 | +0.9% | 91,300 | 87億978万 | -7.14% | 19.51 | 8.47 |
| 11/07 | 334 | 336 | 330 | 335 | -1.18% | 54,400 | 86億3248万 | -8.22% | 19.33 | 8.39 |
| 11/06 | 335 | 339 | 335 | 339 | +2.42% | 43,700 | 87億3555万 | -7.63% | 19.56 | 8.49 |
| 11/05 | 343 | 343 | 329 | 331 | -3.78% | 139,100 | 85億2940万 | -10.3% | 19.1 | 8.29 |
| 11/04 | 347 | 347 | 336 | 344 | -0.29% | 65,900 | 88億6439万 | -7.28% | 19.85 | 8.62 |
| 10/31 | 345 | 348 | 342 | 345 | +1.47% | 67,600 | 88億9016万 | -7.51% | 19.91 | 8.64 |
| 10/30 | 342 | 347 | 340 | 340 | -0.58% | 92,900 | 87億6132万 | -9.33% | 19.62 | 8.52 |
| 10/29 | 354 | 354 | 338 | 342 | -3.66% | 145,000 | 88億1286万 | -9.28% | 19.74 | 8.57 |
| 10/28 | 358 | 360 | 353 | 355 | -0.84% | 83,900 | 91億4785万 | -6.33% | 20.49 | 8.9 |
| 10/27 | 356 | 359 | 352 | 358 | +0.85% | 82,200 | 92億2515万 | -5.79% | 20.66 | 8.97 |
| 10/24 | 360 | 360 | 351 | 355 | -1.39% | 120,100 | 91億4785万 | -6.82% | 20.49 | 8.9 |
| 10/23 | 364 | 365 | 359 | 360 | -1.91% | 80,700 | 92億7669万 | -6.01% | 20.77 | 9.02 |
| 10/22 | 363 | 368 | 363 | 367 | +1.1% | 65,100 | 94億5707万 | -4.43% | 21.18 | 9.2 |
| 10/21 | 362 | 366 | 360 | 363 | 0% | 106,600 | 93億5400万 | -5.71% | 20.95 | 9.1 |
| 10/20 | 367 | 371 | 363 | 363 | -0.27% | 79,700 | 93億5400万 | -5.71% | 20.95 | 9.1 |
| 10/17 | 374 | 378 | 364 | 364 | -3.19% | 194,300 | 93億7977万 | -5.7% | 21.01 | 9.12 |
| 10/16 | 381 | 382 | 374 | 376 | -1.83% | 50,200 | 96億8899万 | -2.84% | 21.7 | 9.42 |
| 10/15 | 376 | 383 | 376 | 383 | +2.96% | 47,500 | 98億6937万 | -1.29% | 22.1 | 9.6 |
| 10/14 | 382 | 383 | 371 | 372 | -2.87% | 123,100 | 95億8591万 | -4.37% | 21.47 | 9.32 |
| 10/10 | 387 | 393 | 382 | 383 | -1.29% | 77,400 | 98億6937万 | -1.79% | 22.1 | 9.6 |
| 10/09 | 399 | 399 | 388 | 388 | -2.27% | 41,500 | 99億9821万 | -0.51% | 22.39 | 9.72 |
| 10/08 | 407 | 407 | 396 | 397 | -2.22% | 63,900 | 102億3013万 | +1.53% | 22.91 | 9.95 |
| 10/07 | 402 | 412 | 394 | 406 | 0% | 163,100 | 104億6205万 | +3.84% | 23.43 | 10.17 |
| 10/06 | 386 | 412 | 380 | 406 | +6.56% | 314,100 | 104億6205万 | +3.84% | 23.43 | 10.17 |
| 10/03 | 372 | 381 | 372 | 381 | +2.42% | 111,000 | 98億1783万 | -2.81% | 21.99 | 9.55 |
| 10/02 | 379 | 382 | 372 | 372 | -1.59% | 128,900 | 95億8591万 | -5.34% | 21.47 | 9.32 |
| 10/01 | 385 | 387 | 378 | 378 | -1.82% | 102,100 | 97億4053万 | -4.55% | 21.81 | 9.47 |
| 09/30 | 393 | 394 | 385 | 385 | -1.79% | 78,700 | 99億2091万 | -3.27% | 22.22 | 9.65 |
| 09/29 | 397 | 397 | 390 | 392 | -0.51% | 60,700 | 101億129万 | -2.24% | 22.62 | 9.83 |
| 09/26 | 396 | 398 | 393 | 394 | -0.76% | 72,100 | 101億5282万 | -1.99% | 22.74 | 9.88 |
| 09/25 | 389 | 398 | 389 | 397 | +2.32% | 81,500 | 102億3013万 | -1.49% | 22.91 | 9.96 |
| 09/24 | 390 | 392 | 385 | 388 | +0.52% | 83,700 | 99億9821万 | -3.96% | 22.39 | 9.73 |
| 09/22 | 386 | 392 | 386 | 386 | +0.26% | 77,400 | 99億4667万 | -4.69% | 22.28 | 9.68 |
| 09/19 | 394 | 394 | 382 | 385 | -2.28% | 149,800 | 99億2091万 | -5.17% | 22.22 | 9.66 |
| 09/18 | 393 | 397 | 392 | 394 | +1.03% | 99,600 | 101億5282万 | -2.96% | 22.74 | 9.88 |
| 09/17 | 395 | 397 | 388 | 390 | -1.02% | 119,800 | 100億4975万 | -3.94% | 22.51 | 9.78 |
| 09/16 | 382 | 394 | 378 | 394 | +3.14% | 219,900 | 101億5282万 | -3.43% | 22.74 | 9.88 |
| 09/12 | 386 | 387 | 381 | 382 | +0.53% | 104,600 | 98億4360万 | -6.83% | 22.04 | 9.58 |
| 09/11 | 386 | 386 | 379 | 380 | -1.55% | 189,400 | 97億9206万 | -7.77% | 21.93 | 9.53 |
| 09/10 | 391 | 391 | 384 | 386 | -1.28% | 149,300 | 99億4667万 | -6.54% | 22.28 | 9.68 |
| 09/09 | 400 | 403 | 389 | 391 | -2.49% | 227,100 | 100億7552万 | -5.78% | 22.56 | 9.81 |
| 09/08 | 401 | 405 | 396 | 401 | 0% | 136,500 | 103億3320万 | -3.61% | 23.14 | 10.06 |
| 09/05 | 398 | 402 | 393 | 401 | +2.3% | 208,300 | 103億3320万 | -4.07% | 23.14 | 10.06 |
| 09/04 | 392 | 394 | 386 | 392 | +0.26% | 215,400 | 101億129万 | -6.44% | 22.62 | 9.83 |
| 09/03 | 400 | 400 | 390 | 391 | -2.74% | 196,700 | 100億7552万 | -6.9% | 22.56 | 9.81 |
| 09/02 | 398 | 404 | 395 | 402 | +0.25% | 255,700 | 103億5897万 | -4.51% | 23.2 | 10.08 |
| 09/01 | 416 | 422 | 388 | 401 | -3.61% | 777,300 | 103億3320万 | -4.98% | 23.14 | 10.06 |
| 08/29 | 417 | 417 | 412 | 416 | -0.24% | 108,900 | 107億1973万 | -1.42% | 24.01 | 10.43 |
| 08/28 | 423 | 425 | 411 | 417 | -0.71% | 151,100 | 107億4550万 | -1.18% | 24.06 | 10.46 |
| 08/27 | 435 | 435 | 415 | 420 | -3.23% | 165,300 | 108億2281万 | -0.24% | 24.24 | 10.53 |
| 08/26 | 444 | 444 | 432 | 434 | -2.03% | 171,900 | 111億8357万 | +3.09% | 25.05 | 10.88 |
| 08/25 | 455 | 456 | 434 | 443 | +0.68% | 324,500 | 114億1548万 | +5.48% | 25.56 | 11.11 |
| 08/22 | 422 | 450 | 420 | 440 | +5.52% | 536,400 | 113億3818万 | +5.26% | 25.39 | 11.04 |
| 08/21 | 419 | 421 | 416 | 417 | -0.24% | 66,100 | 107億4550万 | 0% | 24.06 | 10.46 |
| 08/20 | 428 | 430 | 417 | 418 | -1.42% | 94,700 | 107億7127万 | +0.48% | 24.12 | 10.48 |
| 08/19 | 417 | 424 | 409 | 424 | +1.68% | 156,500 | 109億2588万 | +1.92% | 24.47 | 10.63 |
| 08/18 | 413 | 422 | 413 | 417 | +2.96% | 189,300 | 107億4550万 | +0.72% | 24.06 | 10.46 |
| 08/15 | 389 | 406 | 384 | 405 | +3.85% | 284,100 | 104億3628万 | -1.7% | 23.37 | 10.16 |
| 08/14 | 396 | 396 | 379 | 390 | -1.52% | 421,900 | 100億4975万 | -5.11% | 22.51 | 9.78 |
| 08/13 | 410 | 412 | 385 | 396 | -9.38% | 726,400 | 102億436万 | -3.18% | 22.85 | 9.93 |
| 08/12 | 438 | 442 | 424 | 437 | 0% | 312,100 | 112億6087万 | +7.11% | 25.22 | 10.96 |
| 08/08 | 437 | 438 | 429 | 437 | +0.69% | 128,700 | 112億6087万 | +7.9% | 25.22 | 10.96 |
| 08/07 | 421 | 436 | 419 | 434 | +2.6% | 130,700 | 111億8357万 | +7.96% | 25.05 | 10.88 |
| 08/06 | 423 | 428 | 422 | 423 | -0.47% | 83,300 | 109億11万 | +6.02% | 24.41 | 10.61 |
| 08/05 | 430 | 433 | 419 | 425 | -1.16% | 134,600 | 109億5165万 | +7.05% | 24.53 | 10.66 |
| 08/04 | 425 | 433 | 425 | 430 | -1.15% | 100,400 | 110億8049万 | +8.86% | 24.81 | 10.78 |
| 08/01 | 435 | 441 | 429 | 435 | +1.64% | 244,500 | 112億934万 | +10.97% | 25.1 | 10.91 |
| 07/31 | 422 | 429 | 418 | 428 | +1.66% | 135,600 | 110億2896万 | +9.74% | 24.7 | 10.73 |
| 07/30 | 416 | 423 | 412 | 421 | +1.2% | 128,400 | 108億4858万 | +8.23% | 24.3 | 10.56 |
| 07/29 | 423 | 425 | 415 | 416 | -0.48% | 110,200 | 107億1973万 | +7.49% | 24.01 | 10.43 |
| 07/28 | 415 | 426 | 412 | 418 | +0.97% | 180,600 | 107億7127万 | +8.29% | 24.12 | 10.48 |
| 07/25 | 409 | 414 | 403 | 414 | +1.47% | 124,600 | 106億6820万 | +7.81% | 23.89 | 10.38 |
| 07/24 | 420 | 421 | 400 | 408 | +0.25% | 187,300 | 105億1358万 | +6.53% | 23.54 | 10.23 |
| 07/23 | 414 | 415 | 404 | 407 | -0.97% | 135,500 | 104億8782万 | +6.27% | 23.49 | 10.21 |
| 07/22 | 400 | 424 | 399 | 411 | +3.27% | 289,700 | 105億9089万 | +7.87% | 23.72 | 10.31 |
| 07/18 | 411 | 416 | 397 | 398 | -1.97% | 200,900 | 102億5590万 | +4.74% | 22.97 | 9.98 |
| 07/17 | 401 | 409 | 400 | 406 | +1.5% | 128,600 | 104億6205万 | +7.12% | 23.43 | 10.18 |
| 07/16 | 409 | 413 | 395 | 400 | -0.74% | 189,800 | 103億744万 | +5.82% | 23.08 | 10.03 |
| 07/15 | 411 | 421 | 398 | 403 | -0.74% | 332,000 | 103億8474万 | +6.61% | 23.26 | 10.11 |
| 07/14 | 404 | 408 | 386 | 406 | +4.64% | 384,100 | 104億6205万 | +7.69% | 23.43 | 10.18 |
| 07/11 | 373 | 399 | 373 | 388 | +5.15% | 302,200 | 99億9821万 | +3.19% | 22.39 | 9.73 |
| 07/10 | 366 | 373 | 364 | 369 | +0.82% | 65,200 | 95億861万 | -1.86% | 21.29 | 9.25 |
| 07/09 | 361 | 367 | 361 | 366 | +1.39% | 40,200 | 94億3130万 | -2.66% | 21.12 | 9.18 |
| 07/08 | 362 | 368 | 359 | 361 | +0.56% | 73,600 | 93億246万 | -3.99% | 20.83 | 9.05 |
| 07/07 | 358 | 362 | 356 | 359 | +0.28% | 51,500 | 92億5092万 | -4.52% | 20.72 | 9 |
| 07/04 | 359 | 361 | 355 | 358 | +0.28% | 100,100 | 92億2515万 | -4.53% | 20.66 | 8.98 |
| 07/03 | 358 | 362 | 353 | 357 | -0.28% | 98,100 | 91億9939万 | -4.8% | 20.6 | 8.95 |
| 07/02 | 370 | 370 | 357 | 358 | -3.5% | 167,400 | 92億2515万 | -4.28% | 20.66 | 8.98 |
| 07/01 | 389 | 391 | 371 | 371 | -2.62% | 123,600 | 95億6015万 | -0.8% | 21.41 | 9.3 |
| 06/30 | 372 | 392 | 370 | 381 | +2.42% | 203,200 | 98億1783万 | +2.14% | 21.99 | 9.22 |
| 06/27 | 390 | 391 | 370 | 372 | -2.62% | 286,600 | 95億8591万 | 0% | 21.47 | 9 |
| 06/26 | 387 | 391 | 380 | 382 | -1.04% | 387,800 | 98億4360万 | +3.52% | 22.04 | 9.25 |
| 06/25 | 386 | 388 | 377 | 386 | +0.52% | 145,600 | 99億4667万 | +5.46% | 22.28 | 9.34 |
| 06/24 | 388 | 390 | 383 | 384 | +2.13% | 98,700 | 98億9514万 | +5.79% | 22.16 | 9.29 |
| 06/23 | 384 | 385 | 376 | 376 | -2.84% | 106,500 | 96億8899万 | +4.44% | 21.7 | 9.1 |
| 06/20 | 387 | 394 | 385 | 387 | +0.26% | 99,800 | 99億7244万 | +8.4% | 22.33 | 9.37 |
| 06/19 | 395 | 402 | 386 | 386 | -2.03% | 177,000 | 99億4667万 | +9.04% | 22.28 | 9.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 2,041 16,330 1/13 | 517 4,135 12/22 | 9,005,600 1,125,700 4/2 | 321億636万 | 81億2981万 | 132億8572万 6/30 |
| 2016年 6月期 | 1,074 8,590 7/28 | 208 1,660 2/12 | 5,471,200 683,900 7/27 | 175億2524万 | 33億9219万 | 45億3562万 6/30 |
| 2017年 6月期 | 466 3,730 1/6 | 228 1,823 8/30 | 7,713,600 964,200 1/6 | 76億5913万 | 37億3124万 | 47億6710万 6/30 |
| 2018年 6月期 | 293 2,346 9/28 | 188 1,501 6/27 | 408,000 51,000 9/28 | 48億3741万 | 31億1935万 | 31億9209万 6/29 |
| 2019年 6月期 | 256 2,050 10/9 | 90 717 12/25 | 3,319,200 414,900 4/10 | 42億6027万 | 15億1228万 | 25億8164万 6/28 |
| 2020年 6月期 | 198 1,580 6/11 | 71 566 3/23 | 2,108,000 263,500 6/5 | 33億3251万 | 11億9379万 | 23億7916万 6/30 |
| 2021年 6月期 | 349 2,793 6/9 | 103 820 12/22 | 2,636,800 329,600 4/2 | 58億9095万 | 17億2953万 | 54億8388万 6/30 |
| 2022年 6月期 | 418 3,340 7/7 | 144 1,149 12/17 | 1,490,400 186,300 12/24 | 105億5543万 | 36億4434万 | 51億9297万 6/30 |
| 2023年 6月期 | 363 1,452 8/12 | 189 755 7/7 | 2,374,000 593,500 8/2 | 92億4044万 | 47億9252万 | 51億1035万 6/30 |
| 2024年 6月期 | 628 9/3 | 228 913 9/19 | 6,783,200 3,391,600 5/30 | 161億7430万 | 58億3648万 | 90億3210万 12/30 |
| 最新 | 316 2025/11/13 | 79,100 | 81億4287万 | |||