アイ・グリッド・ソリューションズ（603A）のPBR（株価純資産倍率）の推移
2026/07/29～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 860 | 863 | 821 | 841 | -1.75% | 791,600 | - | -9.47% | - | - |
| 09/17 | 840 | 884 | 839 | 856 | +0.71% | 684,400 | - | -7.86% | - | - |
| 09/16 | 882 | 916 | 830 | 850 | -1.39% | 1,918,100 | - | -8.6% | - | - |
| 09/15 | 885 | 896 | 845 | 862 | -0.92% | 1,292,600 | - | -7.41% | - | - |
| 09/14 | 853 | 875 | 819 | 870 | +3.45% | 1,295,400 | - | -6.45% | - | - |
| 09/11 | 915 | 922 | 832 | 841 | -10.63% | 1,598,500 | - | -9.38% | - | - |
| 09/10 | 1,005 | 1,015 | 923 | 941 | -8.91% | 2,231,100 | - | +1.84% | - | - |
| 09/09 | 1,075 | 1,114 | 1,021 | 1,033 | -5.14% | 1,717,500 | - | +12.65% | - | - |
| 09/08 | 1,098 | 1,133 | 1,074 | 1,089 | -3.46% | 1,525,700 | - | +20.33% | - | - |
| 09/07 | 1,124 | 1,180 | 1,081 | 1,128 | -1.48% | 2,851,500 | - | +26.74% | - | - |
| 09/04 | 1,329 | 1,449 | 1,124 | 1,145 | -0.35% | 14,284,700 | - | +31.16% | - | - |
| 09/03 | 1,050 | 1,149 | 1,049 | 1,149 | +15.02% | 1,457,100 | - | +33.76% | - | - |
| 09/02 | 1,086 | 1,100 | 995 | 999 | -8.35% | 1,381,400 | - | +17.95% | - | - |
| 09/01 | 1,036 | 1,160 | 990 | 1,090 | +7.81% | 3,544,200 | - | - | - | - |
| 08/31 | 1,158 | 1,184 | 1,010 | 1,011 | -2.6% | 3,502,700 | - | - | - | - |
| 08/28 | 898 | 1,038 | 884 | 1,038 | +16.89% | 1,376,200 | - | - | - | - |
| 08/27 | 863 | 908 | 852 | 888 | +4.47% | 578,500 | - | - | - | - |
| 08/26 | 869 | 891 | 835 | 850 | -2.19% | 478,900 | - | - | - | - |
| 08/25 | 845 | 880 | 835 | 869 | +2.24% | 284,700 | - | - | - | - |
| 08/24 | 880 | 900 | 835 | 850 | -2.97% | 518,000 | - | - | - | - |
| 08/21 | 784 | 908 | 773 | 876 | +11.59% | 966,900 | - | - | - | - |
| 08/20 | 767 | 790 | 735 | 785 | +3.29% | 413,700 | - | - | - | - |
| 08/19 | 780 | 781 | 758 | 760 | -3.31% | 492,800 | - | - | - | - |
| 08/18 | 817 | 864 | 779 | 786 | -3.79% | 559,800 | - | - | - | - |
| 08/17 | 791 | 842 | 745 | 817 | -4% | 1,072,700 | - | - | - | - |
| 08/14 | 866 | 897 | 845 | 851 | -1.05% | 731,000 | - | - | - | - |
| 08/13 | 880 | 900 | 831 | 860 | -2.93% | 661,200 | - | - | - | - |
| 08/12 | 861 | 913 | 827 | 886 | +4.48% | 832,500 | - | - | - | - |
| 08/10 | 814 | 860 | 802 | 848 | +6.13% | 1,030,200 | - | - | - | - |
| 08/07 | 770 | 833 | 768 | 799 | +6.11% | 1,109,100 | - | - | - | - |
| 08/06 | 777 | 780 | 750 | 753 | -1.57% | 384,400 | - | - | - | - |
| 08/05 | 737 | 769 | 725 | 765 | +5.08% | 593,100 | - | - | - | - |
| 08/04 | 713 | 743 | 706 | 728 | 0% | 756,700 | - | - | - | - |
| 08/03 | 703 | 744 | 670 | 728 | +4% | 1,622,600 | - | - | - | - |
| 07/31 | 780 | 792 | 700 | 700 | -12.06% | 1,582,200 | - | - | - | - |
| 07/30 | 831 | 845 | 745 | 796 | -4.1% | 3,035,200 | - | - | - | - |
| 07/29 | 953 | 1,054 | 803 | 830 | 0% | 12,313,900 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
