| 2024 |
| 09/20 | 154 | 154 | 150 | 150 | 0% | 13,900 | 29億2500万 | +2.74% |
| 09/19 | 149 | 153 | 147 | 150 | 0% | 32,500 | 29億2500万 | +2.74% |
| 09/18 | 152 | 153 | 148 | 150 | +1.35% | 21,800 | 29億2500万 | +3.45% |
| 09/17 | 156 | 156 | 148 | 148 | -4.52% | 45,500 | 28億8600万 | +2.78% |
| 09/13 | 150 | 156 | 150 | 155 | +0.65% | 30,900 | 30億2250万 | +7.64% |
| 09/12 | 148 | 157 | 147 | 154 | +4.05% | 115,200 | 30億300万 | +7.69% |
| 09/11 | 150 | 169 | 144 | 148 | +1.37% | 710,600 | 28億8600万 | +4.23% |
| 09/10 | 146 | 152 | 146 | 146 | +0.69% | 19,800 | 28億4700万 | +3.55% |
| 09/09 | 144 | 146 | 143 | 145 | -2.03% | 25,300 | 28億2750万 | +3.57% |
| 09/06 | 145 | 150 | 144 | 148 | +0.68% | 20,800 | 28億8600万 | +5.71% |
| 09/05 | 146 | 150 | 144 | 147 | +0.68% | 17,000 | 28億6650万 | +5% |
| 09/04 | 147 | 148 | 141 | 146 | -2.01% | 71,900 | 28億4700万 | +4.29% |
| 09/03 | 151 | 151 | 148 | 149 | -1.32% | 19,700 | 29億550万 | +6.43% |
| 09/02 | 152 | 153 | 148 | 151 | -2.58% | 81,500 | 29億4450万 | +7.09% |
| 08/30 | 153 | 161 | 152 | 155 | -1.27% | 128,600 | 30億2250万 | +9.93% |
| 08/29 | 145 | 157 | 145 | 157 | +3.29% | 406,200 | 30億6150万 | +11.35% |
| 08/28 | 149 | 181 | 148 | 152 | +5.56% | 2,424,000 | 29億6400万 | +7.8% |
| 08/27 | 136 | 147 | 136 | 144 | +3.6% | 45,600 | 28億800万 | +1.41% |
| 08/26 | 141 | 141 | 138 | 139 | +0.72% | 9,700 | 27億1050万 | -3.47% |
| 08/23 | 137 | 138 | 135 | 138 | +1.47% | 6,800 | 26億9100万 | -6.12% |
| 08/22 | 140 | 141 | 134 | 136 | -0.73% | 35,000 | 26億5200万 | -7.48% |
| 08/21 | 133 | 137 | 133 | 137 | +0.74% | 15,700 | 26億7150万 | -7.43% |
| 08/20 | 138 | 140 | 136 | 136 | -1.45% | 7,200 | 26億5200万 | -8.72% |
| 08/19 | 135 | 140 | 135 | 138 | +2.22% | 17,000 | 26億9100万 | -8% |
| 08/16 | 135 | 138 | 135 | 135 | 0% | 29,800 | 26億3250万 | -10.6% |
| 08/15 | 138 | 138 | 135 | 135 | -0.74% | 19,000 | 26億3250万 | -11.18% |
| 08/14 | 134 | 138 | 134 | 136 | +2.26% | 19,900 | 26億5200万 | -11.11% |
| 08/13 | 131 | 135 | 130 | 133 | -2.21% | 59,100 | 25億9350万 | -14.19% |
| 08/09 | （IR情報）15:30 2024年9月期連結業績予想の修正に関するお知らせ |
| 08/09 | （IR情報）15:30 2024年9月期第3四半期決算補足説明資料 |
| 08/09 | （IR情報）15:30 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/09 | 132 | 137 | 130 | 136 | +5.43% | 84,800 | 26億5200万 | -12.82% |
| 08/08 | 129 | 135 | 129 | 129 | -2.27% | 27,300 | 25億1550万 | -17.83% |
| 08/07 | 126 | 137 | 126 | 132 | -2.22% | 105,600 | 25億7400万 | -16.46% |
| 08/06 | 142 | 153 | 126 | 135 | +26.17% | 330,400 | 26億3250万 | -15.63% |
| 08/05 | 133 | 133 | 101 | 107 | -22.46% | 258,400 | 20億8650万 | -33.54% |
| 08/02 | 144 | 144 | 138 | 138 | -6.76% | 82,900 | 26億9100万 | -15.34% |
| 08/01 | 156 | 156 | 143 | 148 | -3.9% | 133,800 | 28億8600万 | -9.76% |
| 07/31 | 156 | 156 | 152 | 154 | -1.91% | 61,400 | 30億300万 | -6.67% |
| 07/30 | 155 | 158 | 155 | 157 | -0.63% | 86,200 | 30億6150万 | -4.85% |
| 07/29 | 160 | 163 | 156 | 158 | +1.94% | 141,000 | 30億8100万 | -4.24% |
| 07/26 | 170 | 176 | 154 | 155 | -3.13% | 628,900 | 30億2250万 | -6.63% |
| 07/25 | （IR情報）15:30 当社連結子会社である株式会社MIDATAと国立大学法人琉球大学との共同研究開始のお知らせ |
| 07/25 | 164 | 167 | 160 | 160 | -4.76% | 114,200 | 31億2000万 | -3.61% |
| 07/24 | 170 | 175 | 166 | 168 | -4% | 213,600 | 32億7600万 | +1.2% |
| 07/23 | 175 | 199 | 172 | 175 | -1.13% | 1,343,800 | 34億1250万 | +5.42% |
| 07/22 | 198 | 198 | 175 | 177 | -15.71% | 1,914,900 | 34億5150万 | +7.27% |
| 07/19 | 177 | 210 | 169 | 210 | +31.25% | 5,485,200 | 40億9500万 | +28.05% |
| 07/18 | 164 | 164 | 157 | 160 | +0.63% | 47,400 | 31億2000万 | -0.62% |
| 07/17 | （IR情報）15:30 当社連結子会社である株式会社 MIDATA と東京大学マーケットデザインセンターとの共同研究開始のお知らせ |
| 07/17 | 161 | 163 | 158 | 159 | -1.24% | 17,600 | 31億50万 | -1.24% |
| 07/16 | 161 | 162 | 157 | 161 | +2.55% | 14,600 | 31億3950万 | +0.63% |
| 07/12 | 155 | 159 | 153 | 157 | -0.63% | 23,500 | 30億6150万 | -1.88% |
| 07/11 | 164 | 164 | 158 | 158 | -3.66% | 56,100 | 30億8100万 | -0.63% |
| 07/10 | 165 | 180 | 161 | 164 | -0.61% | 322,400 | 31億9800万 | +3.14% |
| 07/09 | 168 | 168 | 165 | 165 | -1.79% | 31,600 | 32億1750万 | +4.43% |
| 07/08 | 166 | 168 | 165 | 168 | +1.82% | 21,900 | 32億7600万 | +7.01% |
| 07/05 | 164 | 175 | 164 | 165 | +0.61% | 122,500 | 32億1750万 | +6.45% |
| 07/04 | 163 | 166 | 163 | 164 | 0% | 12,600 | 31億9800万 | +6.49% |
| 07/03 | 165 | 167 | 163 | 164 | -1.2% | 29,700 | 31億9800万 | +7.19% |
| 07/02 | 165 | 166 | 163 | 166 | +1.22% | 26,300 | 32億3700万 | +9.21% |
| 07/01 | 160 | 166 | 160 | 164 | +1.23% | 32,900 | 31億9800万 | +8.61% |
| 06/28 | 165 | 165 | 162 | 162 | -0.61% | 34,500 | 31億5900万 | +8% |
| 06/27 | 163 | 167 | 161 | 163 | +0.62% | 35,400 | 31億7850万 | +9.4% |
| 06/26 | 170 | 170 | 162 | 162 | 0% | 67,900 | 31億5900万 | +9.46% |
| 06/25 | 165 | 166 | 161 | 162 | -1.82% | 49,600 | 31億5900万 | +10.2% |
| 06/24 | 160 | 166 | 158 | 165 | 0% | 94,300 | 32億1750万 | +12.24% |
| 06/21 | 174 | 181 | 160 | 165 | +0.61% | 963,700 | 32億1750万 | +13.01% |
| 06/20 | 158 | 166 | 157 | 164 | +0.61% | 168,200 | 31億9800万 | +13.1% |
| 06/20 | （空売り報告）個人 89,600株（0.45%）-0.06%義務消失 |
| 06/19 | 166 | 172 | 160 | 163 | -3.55% | 584,200 | 31億7850万 | +13.19% |
| 06/18 | 170 | 196 | 168 | 169 | +15.75% | 8,030,300 | 32億9550万 | +18.18% |
| 06/18 | （空売り報告）個人 100,000株（0.51%）新規 |
| 06/17 | 148 | 148 | 146 | 146 | 0% | 7,300 | 28億4700万 | +2.82% |
| 06/14 | 145 | 150 | 143 | 146 | -1.35% | 27,500 | 28億4700万 | +2.82% |
| 06/13 | 145 | 153 | 140 | 148 | +3.5% | 43,400 | 28億8600万 | +3.5% |
| 06/12 | 148 | 148 | 143 | 143 | -2.72% | 29,300 | 27億8850万 | 0% |
| 06/11 | 151 | 154 | 146 | 147 | -2% | 69,700 | 28億6650万 | +2.08% |
| 06/10 | 150 | 154 | 144 | 150 | +2.04% | 101,800 | 29億2500万 | +4.17% |
| 06/07 | 139 | 159 | 139 | 147 | +4.26% | 564,100 | 28億6650万 | +2.08% |
| 06/06 | 139 | 142 | 139 | 141 | +1.44% | 8,400 | 27億4950万 | -2.76% |
| 06/05 | 143 | 143 | 139 | 139 | -2.11% | 7,600 | 27億1050万 | -4.14% |
| 06/04 | 139 | 143 | 136 | 142 | +3.65% | 20,200 | 27億6900万 | -2.74% |
| 06/03 | 141 | 141 | 134 | 137 | -1.44% | 24,000 | 26億7150万 | -6.8% |
| 05/31 | 138 | 142 | 137 | 139 | +1.46% | 17,400 | 27億1050万 | -6.08% |
| 05/30 | 139 | 139 | 134 | 137 | -1.44% | 23,600 | 26億7150万 | -7.43% |
| 05/29 | 140 | 140 | 138 | 139 | 0% | 5,500 | 27億1050万 | -6.71% |
| 05/28 | 139 | 140 | 137 | 139 | -0.71% | 11,600 | 27億1050万 | -7.33% |
| 05/27 | 140 | 141 | 136 | 140 | +0.72% | 25,900 | 27億3000万 | -7.28% |
| 05/24 | 140 | 141 | 138 | 139 | -0.71% | 7,100 | 27億1050万 | -8.55% |
| 05/23 | 141 | 142 | 140 | 140 | 0% | 4,100 | 27億3000万 | -8.5% |
| 05/22 | 143 | 143 | 140 | 140 | -2.1% | 9,500 | 27億3000万 | -8.5% |
| 05/21 | 140 | 145 | 140 | 143 | +0.7% | 9,000 | 27億8850万 | -7.14% |
| 05/20 | 140 | 142 | 140 | 142 | -0.7% | 16,000 | 27億6900万 | -8.39% |
| 05/17 | 140 | 143 | 139 | 143 | +2.88% | 17,200 | 27億8850万 | -8.33% |
| 05/16 | 145 | 145 | 137 | 139 | -3.47% | 33,300 | 27億1050万 | -11.46% |
| 05/15 | 149 | 149 | 144 | 144 | -3.36% | 12,300 | 28億800万 | -8.86% |
| 05/14 | 146 | 149 | 145 | 149 | +1.36% | 15,800 | 29億550万 | -6.29% |
| 05/13 | 152 | 154 | 146 | 147 | -3.92% | 34,000 | 28億6650万 | -7.55% |
| 05/10 | （IR情報）15:30 2024年9月期第2四半期決算補足説明資料 |
| 05/10 | （IR情報）15:30 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/10 | 156 | 156 | 153 | 153 | -1.29% | 23,300 | 29億8350万 | -4.38% |
| 05/09 | 158 | 158 | 155 | 155 | -1.27% | 4,800 | 30億2250万 | -3.13% |
| 05/08 | 156 | 158 | 156 | 157 | +0.64% | 8,700 | 30億6150万 | -2.48% |
| 05/07 | 158 | 158 | 156 | 156 | -0.64% | 15,900 | 30億4200万 | -3.11% |
| 05/02 | 157 | 157 | 155 | 157 | 0% | 12,500 | 30億6150万 | -2.48% |
| 05/01 | 159 | 159 | 157 | 157 | -1.88% | 2,800 | 30億6150万 | -3.09% |
| 04/30 | 158 | 160 | 158 | 160 | 0% | 9,100 | 31億2000万 | -1.23% |
| 04/26 | 160 | 160 | 158 | 160 | +0.63% | 7,700 | 31億2000万 | -1.23% |
