6048 GMOデザインワン

6048
2025/09/26
時価
14億円
PER 予
-倍
2015年以降
赤字-72.89倍
(2015-2024年)
PBR
0.52倍
2015年以降
0.5-11.21倍
(2015-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
09/26200,000
-311,800
0
200,000
00
0
-
09/25511,800
-69,900
25,200
486,600
00
0
-
09/24581,700
-75,200
64,300
517,400
00
0
-
09/22656,900
-201,300
93,300
563,600
00
0
-
09/19858,200
-15,700
104,300
753,900
0
-100
0
0
-
09/18873,900
-31,600
117,400
756,500
100
-500
0
100
8739
09/17905,500
-101,400
143,700
761,800
600
-2,500
0
600
1509.17
09/161,006,900
-9,700
157,100
849,800
3,1000
3,100
324.81
09/121,016,600
-15,100
160,200
856,400
3,100
-1,100
0
3,100
327.94
09/111,031,700
-13,500
170,700
861,000
4,200
-100
0
4,200
245.64
09/101,045,200
-33,300
172,700
872,500
4,300
-4,600
0
4,300
243.07
09/091,078,500
-48,100
200,600
877,900
8,900
-1,600
0
8,900
121.18
09/081,126,600
+8,500
245,000
881,600
10,5000
10,500
107.3
09/051,118,100
-3,600
236,100
882,000
10,5000
10,500
106.49
09/041,121,700
-12,100
237,300
884,400
10,5000
10,500
106.83
09/031,133,800
-10,000
239,000
894,800
10,500
-5,700
0
10,500
107.98
09/021,143,800
+13,100
245,900
897,900
16,2000
16,200
70.6
09/011,130,700
-12,000
230,300
900,400
16,2000
16,200
69.8
08/291,142,700
-700
232,200
910,500
16,2000
16,200
70.54
08/281,143,400
+100
233,100
910,300
16,2000
16,200
70.58
08/271,143,300
-15,100
234,500
908,800
16,2000
16,200
70.57
08/261,158,400
-19,100
249,600
908,800
16,2000
16,200
71.51
08/251,177,500
-11,500
269,200
908,300
16,2000
16,200
72.69
08/221,189,000
-1,500
270,500
918,500
16,2000
16,200
73.4
08/211,190,500
+20,900
273,600
916,900
16,200
-100
0
16,200
73.49
08/201,169,600
-5,600
273,200
896,400
16,3000
16,300
71.75
08/191,175,200
-8,800
273,800
901,400
16,3000
16,300
72.1
08/181,184,000
+27,700
286,400
897,600
16,3000
16,300
72.64
08/151,156,300
-27,000
262,500
893,800
16,3000
16,300
70.94
08/141,183,300
-15,400
262,800
920,500
16,3000
16,300
72.6
08/131,198,700
-9,700
267,500
931,200
16,3000
16,300
73.54
08/121,208,400
+23,000
272,800
935,600
16,3000
16,300
74.13
08/081,185,400
+96,300
282,300
903,100
16,3000
16,300
72.72
08/071,089,100
-25,200
342,800
746,300
16,3000
16,300
66.82
08/061,114,300
-1,200
369,400
744,900
16,3000
16,300
68.36
08/051,115,500
-30,600
368,500
747,000
16,3000
16,300
68.44
08/041,146,100
-58,600
401,200
744,900
16,3000
16,300
70.31
08/011,204,700
+20,600
459,900
744,800
16,3000
16,300
73.91
07/311,184,100
+100,300
410,900
773,200
16,3000
16,300
72.64
07/301,083,800
+900
345,600
738,200
16,3000
16,300
66.49
07/291,082,900
-41,100
345,600
737,300
16,3000
16,300
66.44
07/281,124,000
+11,600
356,600
767,400
16,3000
16,300
68.96
07/251,112,400
-200
357,000
755,400
16,300
-200
0
16,300
68.25
07/241,112,600
-41,200
358,000
754,600
16,5000
16,500
67.43
07/231,153,800
-43,500
409,500
744,300
16,5000
16,500
69.93
07/221,197,300
-33,900
403,300
794,000
16,5000
16,500
72.56
07/181,231,200
+99,400
443,400
787,800
16,5000
16,500
74.62
07/171,131,800
-27,700
421,900
709,900
16,5000
16,500
68.59
07/161,159,500
-1,100
421,800
737,700
16,5000
16,500
70.27
07/151,160,600
-23,500
421,400
739,200
16,5000
16,500
70.34
07/141,184,100
+7,800
429,400
754,700
16,5000
16,500
71.76
07/111,176,300
-22,300
431,200
745,100
16,5000
16,500
71.29
07/101,198,600
+16,000
431,300
767,300
16,5000
16,500
72.64
07/091,182,600
-4,300
428,300
754,300
16,5000
16,500
71.67
07/081,186,900
-67,700
379,700
807,200
16,5000
16,500
71.93
07/071,254,600
+56,600
381,800
872,800
16,5000
16,500
76.04
07/041,198,000
-68,400
366,000
832,000
16,5000
16,500
72.61
07/031,266,400
+5,300
386,700
879,700
16,500
-100
0
16,500
76.75
07/021,261,100
+86,000
350,800
910,300
16,600
-7,200
0
16,600
75.97
07/011,175,100
-1,000
333,400
841,700
23,8000
23,800
49.37
06/301,176,100
-38,300
333,200
842,900
23,800
-3,200
0
23,800
49.42
06/271,214,400
-17,200
337,400
877,000
27,000
-8,200
0
27,000
44.98
06/261,231,600
+7,800
341,500
890,100
35,2000
35,200
34.99
06/251,223,800
+24,800
339,200
884,600
35,200
-10,100
0
35,200
34.77
06/241,199,000
-5,400
337,900
861,100
45,300
-1,200
0
45,300
26.47
06/231,204,400
+49,500
337,000
867,400
46,500
-6,100
0
46,500
25.9
06/201,154,900
+74,500
335,100
819,800
52,6000
52,600
21.96
06/191,080,400
+11,900
334,800
745,600
52,600
-300
0
52,600
20.54
06/181,068,500
+47,900
354,300
714,200
52,900
-3,000
0
52,900
20.2
06/171,020,600
-19,000
349,600
671,000
55,900
-7,100
0
55,900
18.26
06/161,039,600
-76,500
351,900
687,700
63,000
-7,800
0
63,000
16.5
06/131,116,100
-8,000
373,200
742,900
70,800
-900
0
70,800
15.76
06/121,124,100
+13,300
375,300
748,800
71,700
-16,700
0
71,700
15.68
06/111,110,800
+3,800
376,100
734,700
88,4000
88,400
12.57
06/101,107,000
-6,500
373,900
733,100
88,400
-1,400
0
88,400
12.52
06/091,113,500
+15,000
370,900
742,600
89,800
-4,000
0
89,800
12.4
06/061,098,500
+41,100
379,500
719,000
93,800
-1,500
0
93,800
11.71
06/051,057,400
+46,400
349,500
707,900
95,300
-5,000
0
95,300
11.1
06/041,011,000
+71,200
347,700
663,300
100,300
+3,000
5,000
95,300
10.08
06/03939,800
+371,900
356,800
583,000
97,300
-23,800
0
97,300
9.66
06/02567,900
-19,500
349,300
218,600
121,100
-4,400
0
121,100
4.69
05/30587,400
+19,800
363,500
223,900
125,500
-500
0
125,500
4.68
05/29567,600
+48,100
358,200
209,400
126,000
+12,100
0
126,000
4.5
05/28519,500
-10,300
352,000
167,500
113,900
+4,600
0
113,900
4.56
05/27529,800
+5,200
355,700
174,100
109,300
+100
0
109,300
4.85
05/26524,600
+3,000
356,400
168,200
109,200
+3,800
0
109,200
4.8
05/23521,600
-28,300
354,900
166,700
105,400
-3,400
0
105,400
4.95
05/22549,900
+37,200
373,600
176,300
108,800
+10,400
0
108,800
5.05
05/21512,700
-200
365,400
147,300
98,400
+5,000
0
98,400
5.21
05/20512,900
-92,600
364,600
148,300
93,400
+29,700
0
93,400
5.49
05/19605,500
+3,700
408,000
197,500
63,700
-900
0
63,700
9.51
05/16601,800
-80,100
400,900
200,900
64,600
+52,800
0
64,600
9.32
05/15681,900
-52,600
419,000
262,900
11,800
-12,900
0
11,800
57.79
05/14734,500
+12,400
474,900
259,600
24,700
+14,300
0
24,700
29.74
05/13722,100
-8,900
472,800
249,300
10,400
-100
0
10,400
69.43
05/12731,000
+32,700
463,900
267,100
10,500
+1,300
0
10,500
69.62
05/09698,300
-8,400
424,500
273,800
9,200
-900
0
9,200
75.9
05/08706,700
-9,100
429,500
277,200
10,100
-9,600
0
10,100
69.97
05/07715,800
+43,100
427,600
288,200
19,700
+10,500
0
19,700
36.34
05/02672,700
-12,100
420,800
251,900
9,200
-4,900
0
9,200
73.12
05/01684,800
-2,000
428,000
256,800
14,100
+400
0
14,100
48.57
04/30686,800
-6,600
426,400
260,400
13,700
+5,000
0
13,700
50.13
04/28693,400
-56,900
427,500
265,900
8,700
+400
0
8,700
79.7
04/25750,300
-64,100
479,100
271,200
8,300
-6,900
0
8,300
90.4
04/24814,400
-86,700
525,800
288,600
15,200
-57,400
0
15,200
53.58
04/23901,100
-104,500
626,700
274,400
72,600
+60,400
0
72,600
12.41
04/221,005,600
+2,400
696,600
309,000
12,200
+6,400
0
12,200
82.43
04/211,003,200
+24,200
694,300
308,900
5,800
-1,400
0
5,800
172.97
04/18979,000
+17,100
695,900
283,100
7,200
-3,900
0
7,200
135.97
04/17961,900
-1,300
681,500
280,400
11,100
+2,700
0
11,100
86.66
04/16963,200
+180,300
682,900
280,300
8,400
-6,800
0
8,400
114.67
04/15782,900
-300
484,100
298,800
15,200
+6,800
0
15,200
51.51
04/14783,200
+1,800
488,600
294,600
8,400
-12,500
0
8,400
93.24
04/11781,400
+6,600
485,000
296,400
20,900
-700
0
20,900
37.39
04/10774,800
+2,600
479,800
295,000
21,600
-200
0
21,600
35.87
04/09772,200
-400
476,700
295,500
21,800
-5,500
0
21,800
35.42
04/08772,600
-9,000
484,700
287,900
27,300
+900
0
27,300
28.3
04/07781,600
-26,000
489,300
292,300
26,400
-4,100
0
26,400
29.61
04/04807,600
-1,900
498,600
309,000
30,5000
30,500
26.48
04/03809,500
+1,900
486,000
323,500
30,500
+3,900
0
30,500
26.54
04/02807,600
+15,100
491,200
316,400
26,600
-900
0
26,600
30.36
04/01792,500
+13,900
479,900
312,600
27,500
-500
0
27,500
28.82
03/31778,600
-900
476,700
301,900
28,000
-200
0
28,000
27.81
03/28779,500
-768,300
479,900
299,600
28,200
-300
0
28,200
27.64
03/271,547,800
-10,500
1,243,100
304,700
28,500
-800
0
28,500
54.31
03/261,558,300
+26,500
1,233,700
324,600
29,300
-7,700
0
29,300
53.18
03/251,531,800
+4,100
1,223,600
308,200
37,000
-3,100
0
37,000
41.4
03/241,527,700
+14,200
1,210,600
317,100
40,100
-11,500
0
40,100
38.1
03/211,513,500
+28,300
1,198,500
315,000
51,600
+14,500
0
51,600
29.33
03/191,485,200
-8,600
1,183,200
302,000
37,100
+2,500
0
37,100
40.03
03/181,493,800
-18,200
1,178,900
314,900
34,600
-2,800
0
34,600
43.17
03/171,512,000
+31,100
1,169,800
342,200
37,400
+4,900
0
37,400
40.43
03/141,480,900
+5,000
1,222,700
258,200
32,500
-400
0
32,500
45.57
03/131,475,900
-1,100
1,229,200
246,700
32,900
-700
0
32,900
44.86
03/121,477,000
+1,600
1,229,300
247,700
33,600
+1,100
0
33,600
43.96
03/111,475,400
-3,500
1,218,600
256,800
32,5000
32,500
45.4
03/101,478,900
+3,100
1,218,500
260,400
32,500
-100
0
32,500
45.5
03/071,475,800
+8,700
1,218,900
256,900
32,600
-900
0
32,600
45.27
03/061,467,100
+748,900
1,218,600
248,500
33,500
+300
0
33,500
43.79
03/05718,200
+2,500
462,800
255,400
33,200
+500
0
33,200
21.63
03/04715,700
+9,300
459,400
256,300
32,700
+400
0
32,700
21.89
03/03706,400
+1,600
457,500
248,900
32,300
+1,200
0
32,300
21.87
02/28704,800
-1,700
456,100
248,700
31,100
-100
0
31,100
22.66
02/27706,500
+400
453,600
252,900
31,200
+4,800
0
31,200
22.64
02/26706,100
+5,300
448,300
257,800
26,400
-300
0
26,400
26.75
02/25700,800
+1,100
448,200
252,600
26,700
-300
0
26,700
26.25
02/21699,700
+2,400
445,900
253,800
27,000
+400
0
27,000
25.91
02/20697,300
+400
443,500
253,800
26,6000
26,600
26.21
02/19696,900
-15,900
443,500
253,400
26,6000
26,600
26.2
02/18712,800
+5,500
460,800
252,000
26,600
-1,400
0
26,600
26.8
02/17707,300
+300
460,800
246,500
28,000
-2,000
0
28,000
25.26
02/14707,000
+3,200
460,500
246,500
30,000
+4,600
0
30,000
23.57
02/13703,800
+4,500
455,600
248,200
25,4000
25,400
27.71
02/12699,300
+41,200
456,200
243,100
25,400
+2,900
0
25,400
27.53
02/10658,100
+2,400
402,000
256,100
22,500
-2,500
0
22,500
29.25
02/07655,700
-9,700
402,300
253,400
25,000
+100
0
25,000
26.23
02/06665,400
+500
402,800
262,600
24,900
-300
0
24,900
26.72
02/05664,900
-10,300
402,700
262,200
25,2000
25,200
26.38
02/04675,200
-1,600
402,900
272,300
25,200
-4,900
0
25,200
26.79
02/03676,800
-100
402,500
274,300
30,100
+4,900
0
30,100
22.49
01/31676,900
-28,700
403,000
273,900
25,200
+2,900
0
25,200
26.86
01/30705,600
-7,100
402,000
303,600
22,300
+3,100
0
22,300
31.64
01/29712,700
+6,300
407,400
305,300
19,200
-5,000
0
19,200
37.12
01/28706,400
-5,500
402,000
304,400
24,200
+300
0
24,200
29.19
01/27711,900
+4,300
402,100
309,800
23,900
+100
0
23,900
29.79
01/24707,600
+5,200
398,900
308,700
23,800
+4,900
0
23,800
29.73
01/23702,400
+2,200
399,100
303,300
18,9000
18,900
37.16
01/22700,200
-2,900
399,000
301,200
18,9000
18,900
37.05
01/21703,100
-1,600
397,400
305,700
18,9000
18,900
37.2
01/20704,700
-6,800
397,400
307,300
18,900
-3,900
0
18,900
37.29
01/17711,500
+8,300
397,500
314,000
22,800
-100
0
22,800
31.21
01/16703,200
-2,700
397,500
305,700
22,9000
22,900
30.71
01/15705,900
+5,600
397,600
308,300
22,900
-2,200
0
22,900
30.83
01/14700,300
+5,300
395,700
304,600
25,100
+200
0
25,100
27.9
01/10695,000
-1,600
398,000
297,000
24,900
-700
0
24,900
27.91
01/09696,600
-8,900
398,100
298,500
25,600
-300
0
25,600
27.21
01/08705,500
-1,400
396,400
309,100
25,900
-200
0
25,900
27.24
01/07706,900
-11,400
395,700
311,200
26,100
+1,000
0
26,100
27.08
01/06718,300
-1,000
396,000
322,300
25,100
-100
0
25,100
28.62
2024
12/30719,300
+6,500
393,200
326,100
25,200
-1,200
0
25,200
28.54
12/27712,800
-30,200
393,200
319,600
26,400
+1,000
0
26,400
27
12/26743,000
+20,300
409,500
333,500
25,400
-100
0
25,400
29.25
12/25722,700
-2,100
393,100
329,600
25,500
-900
0
25,500
28.34
12/24724,800
-11,000
392,900
331,900
26,4000
26,400
27.45
12/23735,800
+49,800
402,000
333,800
26,400
-5,800
0
26,400
27.87
12/20686,000
+5,800
391,400
294,600
32,200
+3,800
0
32,200
21.3
12/19680,200
+2,100
390,700
289,500
28,400
+1,000
0
28,400
23.95
12/18678,100
-3,700
390,900
287,200
27,400
+100
0
27,400
24.75
12/17681,800
-745,300
390,700
291,100
27,300
-3,400
0
27,300
24.97
12/161,427,100
+4,600
1,137,100
290,000
30,700
+4,500
0
30,700
46.49
12/131,422,500
+4,500
1,140,900
281,600
26,200
-100
0
26,200
54.29
12/121,418,000
-2,100
1,139,700
278,300
26,3000
26,300
53.92
12/111,420,100
-2,000
1,139,700
280,400
26,300
-5,400
0
26,300
54
12/101,422,100
-1,800
1,139,100
283,000
31,700
+5,000
0
31,700
44.86
12/091,423,900
-2,800
1,141,200
282,700
26,700
+1,100
0
26,700
53.33
12/061,426,700
-2,800
1,140,600
286,100
25,600
-7,000
0
25,600
55.73
12/051,429,500
+3,000
1,139,100
290,400
32,600
+5,000
0
32,600
43.85
12/041,426,500
+3,100
1,139,100
287,400
27,600
-5,100
0
27,600
51.68
12/031,423,400
-4,800
1,138,800
284,600
32,700
+6,000
0
32,700
43.53
12/021,428,200
-11,400
1,139,100
289,100
26,700
-9,900
0
26,700
53.49
11/291,439,600
+3,300
1,139,100
300,500
36,600
+9,800
0
36,600
39.33
11/281,436,300
-4,200
1,138,400
297,900
26,8000
26,800
53.59
11/271,440,500
-10,000
1,138,500
302,000
26,800
-700
0
26,800
53.75
11/261,450,500
+746,900
1,146,300
304,200
27,500
-5,000
0
27,500
52.75
11/25703,600
-3,400
399,300
304,300
32,500
-900
0
32,500
21.65
11/22707,000
-3,600
398,700
308,300
33,400
-1,800
0
33,400
21.17
11/21710,600
+6,400
398,200
312,400
35,200
+100
0
35,200
20.19
11/20704,200
+12,900
396,600
307,600
35,100
+1,800
0
35,100
20.06
11/19691,300
-4,800
389,300
302,000
33,300
-9,000
0
33,300
20.76
11/18696,100
+2,500
389,700
306,400
42,300
+3,900
0
42,300
16.46
11/15693,600
+1,500
390,800
302,800
38,400
+200
0
38,400
18.06
11/14692,100
-6,500
390,900
301,200
38,200
-100
0
38,200
18.12
11/13698,600
+1,000
399,500
299,100
38,300
+900
0
38,300
18.24
11/12697,600
-700
391,400
306,200
37,400
+5,500
0
37,400
18.65
11/11698,300
-3,400
391,500
306,800
31,900
-9,600
0
31,900
21.89
11/08701,700
+7,000
391,100
310,600
41,500
+3,600
0
41,500
16.91
11/07694,700
+2,100
387,700
307,000
37,900
+5,000
0
37,900
18.33
11/06692,600
+2,800
387,100
305,500
32,900
-5,100
0
32,900
21.05
11/05689,800
-2,500
385,200
304,600
38,000
-1,600
0
38,000
18.15
11/01692,300
+100
385,200
307,100
39,600
-5,500
0
39,600
17.48
10/31692,200384,600
307,600
45,100
+8,500
0
45,100
15.35
10/30692,200
+14,500
384,900
307,300
36,600
-5,700
0
36,600
18.91
10/29677,700
-52,600
383,100
294,600
42,300
+4,500
0
42,300
16.02
10/28730,300
-1,800
433,100
297,200
37,800
-6,300
0
37,800
19.32
10/25732,100
-30,700
434,800
297,300
44,100
+3,800
0
44,100
16.6
10/24762,800
+12,300
443,400
319,400
40,300
-6,100
0
40,300
18.93
10/23750,500
+7,300
444,800
305,700
46,400
+2,300
0
46,400
16.17
10/22743,200
-15,400
444,100
299,100
44,100
+900
0
44,100
16.85
10/21758,600
-1,100
455,100
303,500
43,200
-300
0
43,200
17.56
10/18759,700
+30,500
452,400
307,300
43,500
-9,700
0
43,500
17.46
10/17729,200
-37,200
442,300
286,900
53,200
-4,700
0
53,200
13.71
10/16766,400
+37,400
476,200
290,200
57,900
+3,200
0
57,900
13.24
10/15729,000
-19,000
437,500
291,500
54,700
+6,800
0
54,700
13.33
10/11748,000
-400
465,800
282,200
47,900
+400
0
47,900
15.62
10/10748,400
-16,200
467,300
281,100
47,500
+4,100
0
47,500
15.76
10/09764,600
+12,700
481,200
283,400
43,400
+3,300
0
43,400
17.62
10/08751,900
+3,900
466,600
285,300
40,100
-1,800
0
40,100
18.75
10/07748,000
+36,800
451,800
296,200
41,900
+1,200
0
41,900
17.85
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。