時価総額
- 2015年10月30日
- 203億1876万
- 2016年10月31日
- 347億8797万
- 2017年10月31日
- 542億2949万
- 2018年10月31日
- 619億4763万
- 2019年10月31日
- 372億6906万
- 2020年10月30日
- 311億8305万
- 2021年10月29日
- 189億7370万
- 2022年10月31日
- 61億2672万
- 2023年10月31日
- 67億9620万
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 270 | 272 | 266 | 267 | -1.84% | 73,600 | 60億5556万 | -3.96% | 180.56 | 0.62 |
| 04/12 | 275 | 275 | 272 | 272 | 0% | 4,400 | 61億6896万 | -2.86% | 183.94 | 0.63 |
| 04/11 | 275 | 275 | 269 | 272 | -2.51% | 96,700 | 61億6896万 | -3.55% | 183.94 | 0.63 |
| 04/10 | 280 | 281 | 273 | 279 | 0% | 36,000 | 63億2772万 | -1.76% | 188.67 | 0.64 |
| 04/09 | 279 | 280 | 276 | 279 | +1.09% | 16,900 | 63億2772万 | -2.11% | 188.67 | 0.64 |
| 04/08 | 271 | 277 | 271 | 276 | +1.1% | 28,500 | 62億5968万 | -3.83% | 186.64 | 0.64 |
| 04/05 | 270 | 273 | 267 | 273 | +1.11% | 29,000 | 61億9164万 | -5.21% | 184.61 | 0.63 |
| 04/04 | 273 | 274 | 269 | 270 | -0.37% | 22,300 | 61億2360万 | -6.9% | 182.58 | 0.62 |
| 04/03 | 277 | 277 | 270 | 271 | -1.45% | 68,700 | 61億4628万 | -7.19% | 183.26 | 0.63 |
| 04/02 | 285 | 285 | 274 | 275 | -3.51% | 84,500 | 62億3700万 | -6.46% | 185.97 | 0.63 |
| 04/01 | 291 | 291 | 283 | 285 | -2.06% | 42,900 | 64億6380万 | -3.39% | 192.73 | 0.66 |
| 03/29 | 288 | 293 | 286 | 291 | +3.93% | 63,000 | 65億9988万 | -1.69% | 196.79 | 0.67 |
| 03/28 | 283 | 287 | 280 | 280 | -1.75% | 27,200 | 63億5040万 | -5.41% | 189.35 | 0.65 |
| 03/27 | 284 | 288 | 284 | 285 | +0.35% | 22,200 | 64億6380万 | -4.36% | 192.73 | 0.66 |
| 03/26 | 285 | 287 | 280 | 284 | -0.35% | 23,200 | 64億4112万 | -5.02% | 192.05 | 0.66 |
| 03/25 | 290 | 299 | 284 | 285 | -1.38% | 81,700 | 64億6380万 | -4.68% | 192.73 | 0.66 |
| 03/22 | 292 | 293 | 287 | 289 | -0.34% | 39,000 | 65億5452万 | -3.34% | 195.43 | 0.67 |
| 03/21 | 295 | 295 | 286 | 290 | -1.36% | 68,300 | 65億7720万 | -3.33% | 196.11 | 0.67 |
| 03/19 | 273 | 305 | 273 | 294 | +8.89% | 360,500 | 66億6792万 | -2.33% | 198.81 | 0.68 |
| 03/18 | 270 | 274 | 267 | 270 | +1.89% | 90,500 | 61億2360万 | -10.3% | 182.58 | 0.62 |
| 03/15 | 267 | 271 | 265 | 265 | -1.49% | 60,900 | 60億1020万 | -12.25% | 179.2 | 0.61 |
| 03/14 | 272 | 272 | 265 | 269 | -1.47% | 124,100 | 61億92万 | -11.22% | 181.91 | 0.62 |
| 03/13 | 273 | 279 | 271 | 273 | 0% | 131,400 | 61億9164万 | -10.49% | 184.61 | 0.63 |
| 03/12 | 276 | 281 | 272 | 273 | -1.8% | 201,300 | 61億9164万 | -10.78% | 184.61 | 0.63 |
| 03/11 | 286 | 290 | 272 | 278 | -10.32% | 635,300 | 63億504万 | -9.74% | 187.99 | 0.64 |
| 03/08 | 317 | 319 | 308 | 310 | -3.73% | 235,400 | 70億3080万 | +0.32% | 209.63 | 0.72 |
| 03/07 | 322 | 328 | 317 | 322 | 0% | 135,100 | 73億296万 | +4.21% | 217.75 | 0.74 |
| 03/06 | 318 | 326 | 317 | 322 | +1.58% | 118,000 | 73億296万 | +4.21% | 217.75 | 0.74 |
| 03/05 | 316 | 319 | 315 | 317 | 0% | 55,800 | 71億8956万 | +2.59% | 214.37 | 0.73 |
| 03/04 | 318 | 319 | 314 | 317 | 0% | 52,800 | 71億8956万 | +2.92% | 214.37 | 0.73 |
| 03/01 | 315 | 319 | 313 | 317 | +0.63% | 83,400 | 71億8956万 | +2.92% | 214.37 | 0.73 |
| 02/29 | 311 | 317 | 311 | 315 | -0.63% | 1,040,200 | 71億4420万 | +2.27% | 213.02 | 0.73 |
| 02/28 | 316 | 318 | 313 | 317 | +0.63% | 70,800 | 71億8956万 | +2.92% | 214.37 | 0.73 |
| 02/27 | 311 | 317 | 308 | 315 | +1.29% | 43,400 | 71億4420万 | +2.27% | 213.02 | 0.73 |
| 02/26 | 312 | 312 | 306 | 311 | +2.3% | 36,800 | 70億5348万 | +1.3% | 210.31 | 0.72 |
| 02/22 | 308 | 308 | 304 | 304 | -0.65% | 37,500 | 68億9472万 | -0.98% | 205.58 | 0.7 |
| 02/21 | 314 | 314 | 306 | 306 | -2.86% | 32,000 | 69億4008万 | -0.33% | 206.93 | 0.71 |
| 02/20 | 310 | 315 | 306 | 315 | +2.27% | 78,300 | 71億4420万 | +2.61% | 213.02 | 0.73 |
| 02/19 | 299 | 311 | 299 | 308 | +4.05% | 113,500 | 69億8544万 | +0.33% | 208.28 | 0.71 |
| 02/16 | 297 | 300 | 294 | 296 | +1.02% | 54,000 | 67億1328万 | -3.9% | 200.17 | 0.68 |
| 02/15 | 299 | 299 | 289 | 293 | -2.33% | 113,300 | 66億4524万 | -5.18% | 198.14 | 0.68 |
| 02/14 | 303 | 303 | 298 | 300 | -1.96% | 32,800 | 68億400万 | -3.23% | 202.87 | 0.69 |
| 02/13 | 298 | 306 | 297 | 306 | +2.68% | 46,300 | 69億4008万 | -1.61% | 206.93 | 0.71 |
| 02/09 | 300 | 303 | 298 | 298 | -0.67% | 20,800 | 67億5864万 | -4.49% | 201.52 | 0.69 |
| 02/08 | 301 | 303 | 296 | 300 | -0.66% | 50,900 | 68億400万 | -4.15% | 202.87 | 0.69 |
| 02/07 | 305 | 307 | 300 | 302 | -1.31% | 108,900 | 68億4936万 | -3.82% | 204.22 | 0.7 |
| 02/06 | 310 | 312 | 306 | 306 | -2.55% | 66,300 | 69億4008万 | -2.86% | 206.93 | 0.71 |
| 02/05 | 313 | 314 | 310 | 314 | +0.64% | 68,000 | 71億2152万 | -0.63% | 212.34 | 0.72 |
| 02/02 | 306 | 312 | 303 | 312 | +2.63% | 197,300 | 70億7616万 | -1.27% | 210.99 | 0.72 |
| 02/01 | 309 | 311 | 303 | 304 | -2.56% | 86,900 | 68億9472万 | -3.8% | 205.58 | 0.7 |
| 01/31 | 316 | 316 | 309 | 312 | -0.95% | 43,600 | 70億7616万 | -1.58% | 210.99 | 0.72 |
| 01/30 | 314 | 317 | 312 | 315 | +0.64% | 76,900 | 71億4420万 | -0.63% | 213.02 | 0.73 |
| 01/29 | 318 | 318 | 313 | 313 | -0.63% | 53,700 | 70億9884万 | -1.26% | 211.66 | 0.72 |
| 01/26 | 315 | 319 | 315 | 315 | -0.32% | 21,800 | 71億4420万 | -0.63% | 213.02 | 0.73 |
| 01/25 | 315 | 317 | 310 | 316 | +0.32% | 40,100 | 71億6688万 | -0.63% | 213.69 | 0.73 |
| 01/24 | 310 | 318 | 310 | 315 | +1.61% | 28,700 | 71億4420万 | -0.94% | 213.02 | 0.73 |
| 01/23 | 312 | 317 | 310 | 310 | +0.98% | 85,000 | 70億3080万 | -2.82% | 209.63 | 0.72 |
| 01/22 | 304 | 312 | 303 | 307 | +0.99% | 54,300 | 69億6276万 | -4.06% | 207.61 | 0.71 |
| 01/19 | 303 | 308 | 303 | 304 | 0% | 25,000 | 68億9472万 | -5.3% | 205.58 | 0.7 |
| 01/18 | 307 | 311 | 303 | 304 | -0.98% | 97,500 | 68億9472万 | -5.59% | 205.58 | 0.7 |
| 01/17 | 314 | 318 | 307 | 307 | -2.23% | 154,800 | 69億6276万 | -5.25% | 207.61 | 0.71 |
| 01/16 | 316 | 318 | 312 | 314 | -0.63% | 76,900 | 71億2152万 | -4.27% | 212.34 | 0.72 |
| 01/15 | 314 | 317 | 311 | 316 | +0.96% | 92,600 | 71億6688万 | -4.24% | 213.69 | 0.73 |
| 01/12 | 324 | 324 | 312 | 313 | -2.8% | 84,800 | 70億9884万 | -5.72% | 211.66 | 0.72 |
| 01/11 | 321 | 324 | 318 | 322 | +0.63% | 67,400 | 73億296万 | -3.88% | 217.75 | 0.74 |
| 01/10 | 321 | 322 | 316 | 320 | -0.93% | 144,300 | 72億5760万 | -5.04% | 216.4 | 0.74 |
| 01/09 | 329 | 335 | 320 | 323 | -1.82% | 76,800 | 73億2564万 | -5% | 218.43 | 0.75 |
| 01/05 | 332 | 340 | 329 | 329 | -0.9% | 126,200 | 74億6172万 | -3.8% | 222.48 | 0.76 |
| 01/04 | 322 | 333 | 322 | 332 | +1.22% | 57,400 | 75億2976万 | -3.49% | 224.51 | 0.77 |
| 2023 | ||||||||||
| 12/29 | 332 | 332 | 328 | 328 | -0.91% | 26,000 | 74億3904万 | -5.2% | 221.81 | 0.76 |
| 12/28 | 330 | 333 | 323 | 331 | +0.3% | 220,900 | 75億708万 | -4.61% | 223.84 | 0.76 |
| 12/27 | 320 | 331 | 317 | 330 | +5.43% | 139,200 | 74億8440万 | -5.44% | 223.16 | 0.76 |
| 12/26 | 318 | 322 | 312 | 313 | -1.26% | 92,200 | 70億9884万 | -10.83% | 211.66 | 0.72 |
| 12/25 | 319 | 323 | 311 | 317 | +0.96% | 81,600 | 71億8956万 | -10.2% | 214.37 | 0.73 |
| 12/22 | 310 | 320 | 307 | 314 | +0.64% | 132,900 | 71億2152万 | -11.3% | 212.34 | 0.72 |
| 12/21 | 310 | 314 | 309 | 312 | 0% | 157,100 | 70億7616万 | -12.11% | 210.99 | 0.72 |
| 12/20 | 319 | 324 | 312 | 312 | -2.19% | 144,500 | 70億7616万 | -12.61% | 210.99 | 0.72 |
| 12/19 | 331 | 332 | 319 | 319 | -3.63% | 109,500 | 72億3492万 | -10.64% | 215.72 | 0.74 |
| 12/18 | 335 | 336 | 327 | 331 | -1.78% | 103,500 | 75億708万 | -7.54% | 223.84 | 0.76 |
| 12/15 | 340 | 345 | 333 | 337 | -1.17% | 115,800 | 76億4316万 | -5.87% | 227.89 | 0.78 |
| 12/14 | 337 | 350 | 337 | 341 | +1.79% | 237,900 | 77億3388万 | -4.75% | 230.6 | 0.79 |
| 12/13 | 320 | 336 | 316 | 335 | +6.69% | 469,300 | 75億9780万 | -6.42% | 226.54 | 0.77 |
| 12/12 | 327 | 330 | 310 | 314 | -3.09% | 1,077,000 | 71億2152万 | -12.29% | 212.34 | 0.72 |
| 12/11 | 322 | 335 | 317 | 324 | -12.43% | 1,725,800 | 73億4832万 | -9.75% | 219.1 | 0.75 |
| 12/08 | 392 | 392 | 370 | 370 | -6.09% | 670,000 | 83億9160万 | +2.78% | 250.21 | 0.85 |
| 12/07 | 380 | 397 | 376 | 394 | +4.51% | 364,000 | 89億3592万 | +10.06% | 266.44 | 0.91 |
| 12/06 | 373 | 377 | 365 | 377 | +1.62% | 192,700 | 85億5036万 | +5.9% | 254.94 | 0.87 |
| 12/05 | 383 | 385 | 370 | 371 | -3.13% | 231,600 | 84億1428万 | +4.8% | 250.88 | 0.86 |
| 12/04 | 386 | 393 | 376 | 383 | +1.32% | 216,300 | 86億8644万 | +8.81% | 259 | 0.88 |
| 12/01 | 383 | 385 | 373 | 378 | -1.82% | 120,900 | 85億7304万 | +8% | 255.62 | 0.87 |
| 11/30 | 385 | 387 | 369 | 385 | +0.52% | 192,400 | 87億3180万 | +10.63% | 260.35 | 0.89 |
| 11/29 | 377 | 402 | 375 | 383 | +1.86% | 496,100 | 86億8644万 | +10.69% | 259 | 0.88 |
| 11/28 | 370 | 380 | 366 | 376 | +3.01% | 124,500 | 85億2768万 | +8.99% | 254.27 | 0.87 |
| 11/27 | 372 | 375 | 360 | 365 | -1.62% | 103,300 | 82億7820万 | +6.1% | 246.83 | 0.84 |
| 11/24 | 379 | 379 | 367 | 371 | -0.27% | 84,500 | 84億1428万 | +8.16% | 250.88 | 0.86 |
| 11/22 | 376 | 384 | 365 | 372 | -0.8% | 124,900 | 84億3696万 | +8.45% | 251.56 | 0.86 |
| 11/21 | 366 | 376 | 366 | 375 | +2.46% | 94,000 | 85億500万 | +9.65% | 253.59 | 0.87 |
| 11/20 | 351 | 368 | 351 | 366 | +5.48% | 142,800 | 83億88万 | +7.65% | 247.5 | 0.84 |
| 11/17 | 348 | 351 | 341 | 347 | +0.58% | 120,900 | 78億6996万 | +2.66% | 234.66 | 0.8 |
| 11/16 | 342 | 351 | 342 | 345 | +0.29% | 94,200 | 78億2460万 | +2.07% | 233.3 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 10月期 | 1,040 2,080 7/30 | 635 1,270 8/25 | 9,252,600 4,626,300 7/30 | 235億8720万 | 144億180万 | 203億1876万 10/30 |
| 2016年 10月期 | 1,870 3,740 5/12 | 950 1,900 2/12 | 660,400 330,200 11/2 | 424億1160万 | 215億4600万 | 347億8797万 10/31 |
| 2017年 10月期 | 3,065 6,130 8/22 | 1,271 2,541 12/12 | 204,000 102,000 9/11 | 695億1420万 | 288億1494万 | 542億2949万 10/31 |
| 2018年 10月期 | 3,745 7,490 2/7 | 2,280 4,560 12/5 | 273,800 136,900 2/6 | 849億3660万 | 517億1040万 | 619億4763万 10/31 |
| 2019年 10月期 | 3,825 12/3 | 1,216 6/18 | 930,100 6/11 | 867億5100万 | 275億7888万 | 372億6906万 10/31 |
| 2020年 10月期 | 1,930 12/13 | 871 9/8 | 1,801,900 9/15 | 437億7240万 | 197億5428万 | 311億8305万 10/30 |
| 2021年 10月期 | 1,770 11/12 | 870 10/28 | 1,636,000 6/14 | 401億4360万 | 197億3160万 | 189億7370万 10/29 |
| 2022年 10月期 | 967 11/17 | 292 10/17 | 2,938,200 12/15 | 219億3156万 | 66億2256万 | 61億2672万 10/31 |
| 2023年 10月期 | 404 9/11 | 252 12/26 12/23 | 3,396,300 6/12 | 91億6272万 | 57億1536万 | 67億9620万 10/31 |
| 最新 | 267 2024/4/15 | 73,600 | 60億5556万 | |||