時価総額
- 2011年9月30日
- 27億8472万
- 2012年9月28日
- 14億7795万
- 2013年9月30日
- 42億2487万
- 2014年9月30日
- 31億4701万
- 2015年9月30日
- 40億1813万
- 2016年9月30日
- 123億9852万
- 2017年9月29日
- 220億1491万
- 2018年9月28日
- 288億7965万
- 2019年9月30日
- 166億5973万
- 2020年9月30日
- 334億7119万
- 2021年9月30日
- 305億250万
- 2022年9月30日
- 287億3506万
- 2023年9月29日
- 266億7117万
- 2024年9月30日
- 202億5334万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 2,210 | 2,210 | 2,169 | 2,207 | +0.18% | 28,700 | 263億3726万 | +8.56% | 20.86 | 2.26 |
| 04/28 | 2,136 | 2,203 | 2,127 | 2,203 | +2.42% | 335,900 | 262億8953万 | +8.63% | 20.83 | 2.25 |
| 04/25 | 2,184 | 2,185 | 2,150 | 2,151 | -1.56% | 33,400 | 256億6899万 | +6.33% | 20.34 | 2.2 |
| 04/24 | 2,156 | 2,202 | 2,113 | 2,185 | +1.35% | 47,100 | 260億7473万 | +8.01% | 20.66 | 2.23 |
| 04/23 | 2,145 | 2,175 | 2,121 | 2,156 | +1.27% | 34,100 | 257億2866万 | +6.68% | 20.38 | 2.2 |
| 04/22 | 2,129 | 2,147 | 2,108 | 2,129 | +0.33% | 29,900 | 254億645万 | +5.34% | 20.13 | 2.18 |
| 04/21 | 2,098 | 2,123 | 2,094 | 2,122 | +1.05% | 26,600 | 253億2292万 | +5.1% | 20.06 | 2.17 |
| 04/18 | 2,038 | 2,100 | 2,020 | 2,100 | +3.6% | 26,700 | 250億6038万 | +4.12% | 19.85 | 2.15 |
| 04/17 | 1,980 | 2,031 | 1,964 | 2,027 | +2.37% | 33,000 | 241億8923万 | +0.55% | 19.16 | 2.07 |
| 04/16 | 2,000 | 2,013 | 1,965 | 1,980 | -0.8% | 25,800 | 236億2836万 | -1.93% | 18.72 | 2.02 |
| 04/15 | 2,015 | 2,015 | 1,993 | 1,996 | -0.45% | 21,800 | 238億1929万 | -1.43% | 18.87 | 2.04 |
| 04/14 | 1,994 | 2,020 | 1,983 | 2,005 | +1.16% | 27,300 | 239億2669万 | -1.28% | 18.95 | 2.05 |
| 04/11 | 1,888 | 1,988 | 1,883 | 1,982 | -0.1% | 32,200 | 236億5222万 | -2.65% | 18.74 | 2.03 |
| 04/10 | 1,951 | 1,989 | 1,912 | 1,984 | +8.36% | 62,800 | 236億7609万 | -2.79% | 18.76 | 2.03 |
| 04/09 | 1,824 | 1,847 | 1,795 | 1,831 | -3.22% | 45,700 | 218億5026万 | -10.46% | 17.31 | 1.87 |
| 04/08 | 1,821 | 1,901 | 1,821 | 1,892 | +6.59% | 48,800 | 225億7821万 | -8.02% | 17.89 | 1.93 |
| 04/07 | 1,784 | 1,825 | 1,718 | 1,775 | -5.79% | 87,100 | 211億8199万 | -14.04% | 16.78 | 1.81 |
| 04/04 | 1,949 | 1,955 | 1,865 | 1,884 | -6.41% | 94,100 | 224億8274万 | -9.38% | 17.81 | 1.93 |
| 04/03 | 1,985 | 2,039 | 1,982 | 2,013 | -2.42% | 37,500 | 240億2216万 | -3.64% | 19.03 | 2.06 |
| 04/02 | 1,960 | 2,067 | 1,948 | 2,063 | +5.9% | 56,600 | 246億1884万 | -1.53% | 19.5 | 2.11 |
| 04/01 | 2,000 | 2,011 | 1,948 | 1,948 | -1.67% | 28,100 | 232億4648万 | -7.19% | 18.42 | 1.99 |
| 03/31 | 2,030 | 2,030 | 1,981 | 1,981 | -3.18% | 34,400 | 236億4029万 | -5.94% | 18.73 | 2.02 |
| 03/28 | 2,050 | 2,068 | 2,039 | 2,046 | -1.16% | 26,300 | 244億1597万 | -2.76% | 19.34 | 2.09 |
| 03/27 | 2,064 | 2,083 | 2,037 | 2,070 | -1.19% | 35,200 | 247億237万 | -1.48% | 19.57 | 2.12 |
| 03/26 | 2,063 | 2,095 | 2,044 | 2,095 | +1.01% | 26,000 | 250億71万 | -0.14% | 19.81 | 2.14 |
| 03/25 | 2,090 | 2,096 | 2,061 | 2,074 | -0.77% | 18,600 | 247億5011万 | -1.14% | 19.61 | 2.12 |
| 03/24 | 2,137 | 2,158 | 2,084 | 2,090 | -2.15% | 27,500 | 249億4104万 | -0.14% | 19.76 | 2.14 |
| 03/21 | 2,128 | 2,162 | 2,125 | 2,136 | -0.14% | 13,300 | 254億8999万 | +2.3% | 20.19 | 2.18 |
| 03/19 | 2,136 | 2,149 | 2,111 | 2,139 | -0.79% | 22,200 | 255億2579万 | +2.79% | 20.22 | 2.19 |
| 03/18 | 2,076 | 2,169 | 2,076 | 2,156 | +3.9% | 34,700 | 257億2866万 | +4% | 20.38 | 2.2 |
| 03/17 | 2,080 | 2,108 | 2,070 | 2,075 | -0.1% | 21,700 | 247億6204万 | +0.53% | 19.62 | 2.12 |
| 03/14 | 2,060 | 2,085 | 2,056 | 2,077 | -0.48% | 16,000 | 247億8591万 | +0.87% | 19.64 | 2.12 |
| 03/13 | 2,089 | 2,102 | 2,056 | 2,087 | -0.19% | 81,700 | 249億524万 | +1.66% | 19.73 | 2.13 |
| 03/12 | 2,135 | 2,135 | 2,087 | 2,091 | -2.15% | 22,500 | 249億5298万 | +1.95% | 19.77 | 2.14 |
| 03/11 | 2,119 | 2,137 | 2,060 | 2,137 | -0.37% | 35,400 | 255億192万 | +4.4% | 20.2 | 2.18 |
| 03/10 | 2,150 | 2,151 | 2,112 | 2,145 | +0.94% | 15,300 | 255億9739万 | +5.1% | 20.28 | 2.19 |
| 03/07 | 2,101 | 2,175 | 2,086 | 2,125 | +0.24% | 32,200 | 253億5872万 | +4.42% | 20.09 | 2.17 |
| 03/06 | 2,112 | 2,140 | 2,087 | 2,120 | +1.58% | 22,800 | 252億9905万 | +4.54% | 20.04 | 2.17 |
| 03/05 | 2,089 | 2,121 | 2,077 | 2,087 | -1.09% | 17,600 | 249億524万 | +3.21% | 19.73 | 2.13 |
| 03/04 | 2,130 | 2,130 | 2,039 | 2,110 | -0.09% | 28,600 | 251億7971万 | +4.77% | 19.95 | 2.16 |
| 03/03 | 2,133 | 2,133 | 2,097 | 2,112 | +0.19% | 15,900 | 252億358万 | +5.28% | 19.97 | 2.16 |
| 02/28 | 2,112 | 2,144 | 2,082 | 2,108 | -1.68% | 24,700 | 251億5585万 | +5.66% | 19.93 | 2.15 |
| 02/27 | 2,154 | 2,155 | 2,116 | 2,144 | -0.51% | 32,100 | 255億8545万 | +8.01% | 20.27 | 2.19 |
| 02/26 | 2,120 | 2,155 | 2,101 | 2,155 | -0.19% | 40,500 | 257億1672万 | +9.28% | 20.37 | 2.2 |
| 02/25 | 2,087 | 2,204 | 2,082 | 2,159 | +1.03% | 128,000 | 257億6446万 | +10.21% | 20.41 | 2.21 |
| 02/21 | 1,934 | 2,167 | 1,905 | 2,137 | +10.44% | 195,300 | 255億192万 | +9.93% | 20.2 | 2.18 |
| 02/20 | 1,959 | 1,993 | 1,935 | 1,935 | -1.17% | 25,700 | 230億9135万 | +0.21% | 18.29 | 1.98 |
| 02/19 | 2,005 | 2,022 | 1,956 | 1,958 | -1.76% | 32,300 | 233億6582万 | +1.66% | 18.51 | 2 |
| 02/18 | 2,056 | 2,056 | 1,980 | 1,993 | -4.73% | 52,300 | 237億8349万 | +3.75% | 18.84 | 2.04 |
| 02/17 | 1,964 | 2,098 | 1,954 | 2,092 | +7.34% | 115,600 | 249億6491万 | +9.24% | 19.78 | 2.14 |
| 02/14 | 1,972 | 1,972 | 1,941 | 1,949 | -1.71% | 21,300 | 232億5842万 | +2.31% | 18.43 | 1.99 |
| 02/13 | 1,947 | 1,983 | 1,947 | 1,983 | +1.9% | 17,400 | 236億6416万 | +4.26% | 18.75 | 2.03 |
| 02/12 | 1,966 | 1,972 | 1,932 | 1,946 | -0.41% | 30,200 | 232億2262万 | +2.53% | 18.4 | 1.99 |
| 02/10 | 1,917 | 1,966 | 1,917 | 1,954 | +1.93% | 22,900 | 233億1809万 | +3% | 18.47 | 2 |
| 02/07 | 1,952 | 1,985 | 1,917 | 1,917 | -1.64% | 25,800 | 228億7655万 | +1.16% | 18.12 | 1.96 |
| 02/06 | 1,940 | 1,964 | 1,936 | 1,949 | +0.46% | 18,500 | 232億5842万 | +2.85% | 18.43 | 1.99 |
| 02/05 | 2,004 | 2,004 | 1,940 | 1,940 | -4.01% | 38,400 | 231億5102万 | +2.43% | 18.34 | 1.98 |
| 02/04 | 1,969 | 2,028 | 1,930 | 2,021 | +1.05% | 64,900 | 241億1763万 | +6.76% | 19.11 | 2.07 |
| 02/03 | 1,980 | 2,025 | 1,960 | 2,000 | +0.91% | 80,900 | 238億6703万 | +5.93% | 18.91 | 2.04 |
| 01/31 | 1,915 | 1,982 | 1,901 | 1,982 | -0.5% | 57,800 | 236億5222万 | +5.15% | 18.74 | 2.03 |
| 01/30 | 1,975 | 1,995 | 1,975 | 1,992 | +1.43% | 39,400 | 237億7156万 | +5.9% | 18.83 | 2.04 |
| 01/29 | 1,969 | 1,974 | 1,949 | 1,964 | +0.31% | 38,100 | 234億3742万 | +4.58% | 18.57 | 2.01 |
| 01/28 | 1,899 | 1,958 | 1,892 | 1,958 | +3.54% | 47,400 | 233億6582万 | +4.26% | 18.51 | 2 |
| 01/27 | 1,903 | 1,915 | 1,881 | 1,891 | -0.47% | 27,400 | 225億6627万 | +0.69% | 17.88 | 1.93 |
| 01/24 | 1,874 | 1,900 | 1,867 | 1,900 | +2.32% | 30,900 | 226億7368万 | +0.9% | 17.96 | 1.94 |
| 01/23 | 1,881 | 1,881 | 1,852 | 1,857 | +0.22% | 35,300 | 221億6053万 | -1.54% | 17.56 | 1.9 |
| 01/22 | 1,845 | 1,868 | 1,842 | 1,853 | +1.7% | 32,600 | 221億1280万 | -1.85% | 17.52 | 1.89 |
| 01/21 | 1,835 | 1,836 | 1,809 | 1,822 | +0.05% | 20,500 | 217億4286万 | -3.5% | 17.22 | 1.86 |
| 01/20 | 1,817 | 1,827 | 1,811 | 1,821 | +1.79% | 19,500 | 217億3093万 | -3.6% | 17.22 | 1.86 |
| 01/17 | 1,803 | 1,807 | 1,789 | 1,789 | -0.89% | 31,400 | 213億4906万 | -5.39% | 16.91 | 1.83 |
| 01/16 | 1,817 | 1,847 | 1,805 | 1,805 | -0.28% | 31,900 | 215億3999万 | -4.65% | 17.06 | 1.84 |
| 01/15 | 1,827 | 1,836 | 1,791 | 1,810 | -1.63% | 48,000 | 215億9966万 | -4.44% | 17.11 | 1.85 |
| 01/14 | 1,864 | 1,875 | 1,819 | 1,840 | -0.33% | 59,100 | 219億5766万 | -2.95% | 17.39 | 1.88 |
| 01/10 | 1,836 | 1,851 | 1,814 | 1,846 | +0.33% | 38,000 | 220億2927万 | -2.64% | 17.45 | 1.89 |
| 01/09 | 1,868 | 1,877 | 1,837 | 1,840 | -1.45% | 48,400 | 219億5766万 | -2.95% | 17.39 | 1.88 |
| 01/08 | 1,896 | 1,915 | 1,864 | 1,867 | -1.48% | 46,200 | 222億7987万 | -1.53% | 17.65 | 1.91 |
| 01/07 | 1,937 | 1,937 | 1,891 | 1,895 | -0.79% | 36,400 | 226億1401万 | +0.05% | 17.91 | 1.94 |
| 01/06 | 1,930 | 1,943 | 1,907 | 1,910 | +0.32% | 28,400 | 227億9301万 | +1.06% | 18.06 | 1.95 |
| 2024 | ||||||||||
| 12/30 | 1,931 | 1,943 | 1,903 | 1,904 | -1.4% | 22,400 | 227億2141万 | +0.95% | 18 | 1.95 |
| 12/27 | 1,948 | 1,962 | 1,916 | 1,931 | +0.42% | 33,000 | 230億4361万 | +2.66% | 18.26 | 1.97 |
| 12/26 | 1,902 | 1,979 | 1,902 | 1,923 | +1.1% | 44,600 | 229億4815万 | +2.51% | 18.18 | 1.97 |
| 12/25 | 1,899 | 1,910 | 1,886 | 1,902 | +0.11% | 19,900 | 226億9754万 | +1.71% | 17.98 | 1.94 |
| 12/24 | 1,919 | 1,925 | 1,900 | 1,900 | -0.73% | 15,400 | 226億7368万 | +1.82% | 17.96 | 1.94 |
| 12/23 | 1,896 | 1,919 | 1,895 | 1,914 | +1.48% | 29,700 | 228億4074万 | +2.79% | 18.09 | 1.96 |
| 12/20 | 1,921 | 1,921 | 1,886 | 1,886 | -2.23% | 25,000 | 225億661万 | +1.51% | 17.83 | 1.93 |
| 12/19 | 1,920 | 1,931 | 1,902 | 1,929 | -1.23% | 17,500 | 230億1975万 | +3.99% | 18.24 | 1.97 |
| 12/18 | 1,949 | 1,964 | 1,942 | 1,953 | +0.1% | 14,100 | 233億615万 | +5.45% | 18.46 | 2 |
| 12/17 | 2,046 | 2,058 | 1,940 | 1,951 | -3.84% | 57,900 | 232億8228万 | +5.63% | 18.44 | 1.99 |
| 12/16 | 1,985 | 2,029 | 1,973 | 2,029 | +2.22% | 51,700 | 242億1310万 | +10.21% | 19.18 | 2.07 |
| 12/13 | 1,875 | 1,985 | 1,875 | 1,985 | +5.31% | 85,400 | 236億8802万 | +8.35% | 18.77 | 2.03 |
| 12/12 | 1,875 | 1,885 | 1,861 | 1,885 | +1.34% | 20,600 | 224億9467万 | +3.34% | 17.82 | 1.93 |
| 12/11 | 1,860 | 1,875 | 1,854 | 1,860 | 0% | 30,000 | 221億9633万 | +2.25% | 17.58 | 1.9 |
| 12/10 | 1,858 | 1,876 | 1,845 | 1,860 | +0.54% | 24,500 | 221億9633万 | +2.42% | 17.58 | 1.9 |
| 12/09 | 1,849 | 1,862 | 1,845 | 1,850 | +0.27% | 20,600 | 220億7700万 | +1.7% | 17.49 | 1.89 |
| 12/06 | 1,847 | 1,861 | 1,828 | 1,845 | +0.16% | 14,700 | 220億1733万 | +1.43% | 17.44 | 1.89 |
| 12/05 | 1,858 | 1,858 | 1,828 | 1,842 | +0.05% | 16,100 | 219億8153万 | +1.26% | 17.41 | 1.88 |
| 12/04 | 1,858 | 1,858 | 1,835 | 1,841 | -0.91% | 15,200 | 219億6960万 | +1.27% | 17.4 | 1.88 |
| 12/03 | 1,844 | 1,868 | 1,843 | 1,858 | +1.25% | 21,200 | 221億7247万 | +2.14% | 17.57 | 1.9 |
| 12/02 | 1,830 | 1,838 | 1,822 | 1,835 | -0.11% | 10,200 | 218億9800万 | +0.99% | 17.35 | 1.88 |
| 11/29 | 1,820 | 1,848 | 1,813 | 1,837 | +0.93% | 17,200 | 219億2186万 | +1.27% | 17.37 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 9月期 | 1,010 6,060 1/5 | 276 1,655 9/30 | 7,034,400 1,172,400 12/3 | 81億9736万 | 22億3871万 | 27億8472万 9/30 |
| 2012年 9月期 | 275 1,649 2/7 | 123 740 11/22 | 1,806,000 301,000 2/7 | 22億3060万 | 10億99万 | 14億7795万 9/28 |
| 2013年 9月期 | 596 3,575 5/9 | 139 835 10/3 | 1,786,800 297,800 2/8 | 48億3590万 | 11億2950万 | 42億2487万 9/30 |
| 2014年 9月期 | 463 2,780 10/23 | 220 1,322 5/21 | 1,997,400 332,900 9/29 | 37億6050万 | 22億4581万 | 31億4701万 9/30 |
| 2015年 9月期 | 580 3,480 6/9 | 224 1,346 10/28 | 5,494,800 915,800 6/9 | 59億1182万 | 22億8658万 | 40億1813万 9/30 |
| 2016年 9月期 | 1,522 9/12 | 327 654 1/21 | 11,660,400 8/19 | 155億1344万 | 33億3304万 | 123億9852万 9/30 |
| 2017年 9月期 | 2,582 7/24 | 1,050 11/9 | 2,871,700 1/26 | 267億4693万 | 108億7695万 | 220億1491万 9/29 |
| 2018年 9月期 | 4,825 4/10 | 2,121 10/3 | 1,436,700 8/2 | 502億798万 | 220億7070万 | 288億7965万 9/28 |
| 2019年 9月期 | 2,956 10/2 | 1,630 9/30 | 683,200 5/10 | 307億5954万 | 169億6145万 | 166億5973万 9/30 |
| 2020年 9月期 | 3,630 8/25 | 1,225 3/17 | 899,800 2/4 | 377億7305万 | 127億4710万 | 334億7119万 9/30 |
| 2021年 9月期 | 3,810 10/15 | 2,485 6/1 | 1,057,800 8/3 | 396億4609万 | 258億5841万 | 305億250万 9/30 |
| 2022年 9月期 | 4,125 11/15 | 2,410 2/24 | 902,300 11/12 | 429億2392万 | 250億7797万 | 287億3506万 9/30 |
| 2023年 9月期 | 3,085 11/1 | 1,848 6/2 | 2,104,600 8/4 | 321億189万 | 192億2991万 | 266億7117万 9/29 |
| 2024年 9月期 | 2,665 10/2 | 1,311 3/12 | 1,307,100 5/9 | 277億3145万 | 156億4483万 | 202億5334万 9/30 |
| 最新 | 2,207 2025/4/30 | 28,700 | 263億3726万 | |||