PER
- 2011年9月30日
- 31.62倍
- 2012年9月28日
- 28.71倍
- 2013年9月30日
- 32.01倍
- 2014年9月30日
- 23.71倍
- 2015年9月30日
- 20.45倍
- 2016年9月30日
- 34.83倍
- 2017年9月29日
- 38.15倍
- 2018年9月28日
- 39.31倍
- 2019年9月30日
- 20.31倍
- 2020年9月30日
- 37.63倍
- 2021年9月30日
- 28.29倍
- 2022年9月30日
- 17.01倍
- 2023年9月29日
- 21.75倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,384 | 1,399 | 1,384 | 1,393 | +0.72% | 35,800 | 166億2338万 | +1.24% | 12.74 | 1.52 |
| 04/23 | 1,375 | 1,383 | 1,368 | 1,383 | +1.47% | 22,900 | 165億405万 | +0.58% | 12.65 | 1.51 |
| 04/22 | 1,352 | 1,377 | 1,352 | 1,363 | +0.96% | 34,200 | 162億6538万 | -0.8% | 12.46 | 1.49 |
| 04/19 | 1,373 | 1,374 | 1,335 | 1,350 | -1.68% | 87,200 | 161億1024万 | -1.68% | 12.34 | 1.47 |
| 04/18 | 1,355 | 1,389 | 1,355 | 1,373 | +1.63% | 48,400 | 163億8471万 | +0.07% | 12.55 | 1.5 |
| 04/17 | 1,407 | 1,407 | 1,351 | 1,351 | -3.98% | 73,100 | 161億2218万 | -1.46% | 12.35 | 1.47 |
| 04/16 | 1,408 | 1,422 | 1,395 | 1,407 | -0.64% | 68,900 | 167億9045万 | +2.63% | 12.86 | 1.54 |
| 04/15 | 1,395 | 1,426 | 1,388 | 1,416 | +1.22% | 58,000 | 168億9785万 | +3.51% | 12.95 | 1.55 |
| 04/12 | 1,390 | 1,420 | 1,390 | 1,399 | +0.65% | 60,700 | 166億9498万 | +2.34% | 12.79 | 1.53 |
| 04/11 | 1,390 | 1,404 | 1,383 | 1,390 | -0.57% | 28,800 | 165億8758万 | +1.61% | 12.71 | 1.52 |
| 04/10 | 1,409 | 1,416 | 1,393 | 1,398 | +0.07% | 50,600 | 166億8305万 | +2.04% | 12.78 | 1.53 |
| 04/09 | 1,377 | 1,397 | 1,372 | 1,397 | +1.75% | 63,500 | 166億7112万 | +2.05% | 12.77 | 1.52 |
| 04/08 | 1,354 | 1,387 | 1,354 | 1,373 | +1.4% | 68,700 | 163億8471万 | +0.37% | 12.55 | 1.5 |
| 04/05 | 1,350 | 1,369 | 1,347 | 1,354 | -0.88% | 38,000 | 161億5798万 | -1.02% | 12.38 | 1.48 |
| 04/04 | 1,372 | 1,373 | 1,350 | 1,366 | +0.74% | 32,400 | 163億118万 | -0.22% | 12.49 | 1.49 |
| 04/03 | 1,341 | 1,367 | 1,337 | 1,356 | +0.59% | 40,100 | 161億8184万 | -1.02% | 12.4 | 1.48 |
| 04/02 | 1,357 | 1,366 | 1,344 | 1,348 | -0.88% | 91,600 | 160億8637万 | -1.82% | 12.33 | 1.47 |
| 04/01 | 1,397 | 1,397 | 1,359 | 1,360 | -1.38% | 46,200 | 162億2958万 | -0.95% | 12.43 | 1.48 |
| 03/29 | 1,388 | 1,390 | 1,365 | 1,379 | 0% | 59,000 | 164億5631万 | +0.44% | 12.61 | 1.5 |
| 03/28 | 1,412 | 1,419 | 1,375 | 1,379 | -1.57% | 64,600 | 164億5631万 | +0.58% | 12.61 | 1.5 |
| 03/27 | 1,379 | 1,416 | 1,378 | 1,401 | +1.6% | 67,100 | 167億1885万 | +2.19% | 12.81 | 1.53 |
| 03/26 | 1,354 | 1,381 | 1,352 | 1,379 | +1.92% | 64,800 | 164億5631万 | +0.58% | 12.61 | 1.5 |
| 03/25 | 1,365 | 1,373 | 1,352 | 1,353 | -1.38% | 76,400 | 161億4604万 | -1.31% | 12.37 | 1.48 |
| 03/22 | 1,368 | 1,375 | 1,359 | 1,372 | +1.03% | 37,000 | 163億7278万 | 0% | 12.54 | 1.5 |
| 03/21 | 1,376 | 1,386 | 1,358 | 1,358 | -0.51% | 188,000 | 162億571万 | -1.02% | 12.42 | 1.48 |
| 03/19 | 1,363 | 1,367 | 1,341 | 1,365 | +0.22% | 66,500 | 162億8924万 | -0.66% | 12.48 | 1.49 |
| 03/18 | 1,349 | 1,386 | 1,349 | 1,362 | +1.49% | 122,600 | 162億5344万 | -1.02% | 12.45 | 1.49 |
| 03/15 | 1,321 | 1,342 | 1,315 | 1,342 | +0.68% | 51,100 | 160億1477万 | -2.61% | 12.27 | 1.46 |
| 03/14 | 1,349 | 1,350 | 1,327 | 1,333 | -0.22% | 58,000 | 159億737万 | -3.41% | 12.19 | 1.45 |
| 03/13 | 1,354 | 1,358 | 1,324 | 1,336 | -1.18% | 68,800 | 159億4317万 | -3.47% | 12.22 | 1.46 |
| 03/12 | 1,332 | 1,352 | 1,311 | 1,352 | +1.12% | 110,400 | 161億3411万 | -2.59% | 12.36 | 1.48 |
| 03/11 | 1,369 | 1,387 | 1,332 | 1,337 | -3.95% | 145,500 | 159億5511万 | -3.88% | 12.22 | 1.46 |
| 03/08 | 1,390 | 1,413 | 1,382 | 1,392 | -1.28% | 110,000 | 166億1145万 | -0.5% | 12.73 | 1.52 |
| 03/07 | 1,440 | 1,440 | 1,405 | 1,410 | -1.88% | 71,700 | 168億2625万 | +0.21% | 12.89 | 1.54 |
| 03/06 | 1,377 | 1,447 | 1,377 | 1,437 | +4.74% | 171,300 | 171億4846万 | +1.63% | 13.14 | 1.57 |
| 03/05 | 1,368 | 1,376 | 1,344 | 1,372 | -0.29% | 90,200 | 163億7278万 | -3.45% | 12.54 | 1.5 |
| 03/04 | 1,385 | 1,417 | 1,367 | 1,376 | +0.29% | 125,800 | 164億2051万 | -3.78% | 12.58 | 1.5 |
| 03/01 | 1,371 | 1,381 | 1,365 | 1,372 | -0.65% | 119,000 | 163億7278万 | -4.72% | 12.54 | 1.5 |
| 02/29 | 1,406 | 1,408 | 1,376 | 1,381 | -1.78% | 98,700 | 164億8018万 | -4.63% | 12.63 | 1.51 |
| 02/28 | 1,412 | 1,419 | 1,390 | 1,406 | -0.92% | 98,100 | 167億7852万 | -3.5% | 12.86 | 1.53 |
| 02/27 | 1,380 | 1,419 | 1,370 | 1,419 | +4.19% | 148,300 | 169億3365万 | -3.07% | 12.97 | 1.55 |
| 02/26 | 1,340 | 1,380 | 1,335 | 1,362 | +1.64% | 138,200 | 162億5344万 | -7.35% | 12.45 | 1.49 |
| 02/22 | 1,359 | 1,359 | 1,332 | 1,340 | -0.52% | 96,500 | 159億9091万 | -9.28% | 12.25 | 1.46 |
| 02/21 | 1,369 | 1,369 | 1,335 | 1,347 | -2.11% | 159,800 | 160億7444万 | -9.35% | 12.32 | 1.47 |
| 02/20 | 1,403 | 1,404 | 1,366 | 1,376 | -1.01% | 96,800 | 164億2051万 | -8.02% | 12.58 | 1.5 |
| 02/19 | 1,375 | 1,392 | 1,358 | 1,390 | +0.51% | 82,900 | 165億8758万 | -7.58% | 12.71 | 1.52 |
| 02/16 | 1,370 | 1,386 | 1,346 | 1,383 | +0.73% | 173,800 | 165億405万 | -8.59% | 12.65 | 1.51 |
| 02/15 | 1,381 | 1,384 | 1,351 | 1,373 | +0.44% | 125,600 | 163億8471万 | -9.79% | 12.55 | 1.5 |
| 02/14 | 1,397 | 1,398 | 1,357 | 1,367 | -3.19% | 166,800 | 163億1311万 | -10.83% | 12.5 | 1.49 |
| 02/13 | 1,422 | 1,435 | 1,400 | 1,412 | -0.63% | 48,600 | 168億5012万 | -8.49% | 12.91 | 1.54 |
| 02/09 | 1,416 | 1,449 | 1,416 | 1,421 | +1.07% | 87,200 | 169億5752万 | -8.32% | 12.99 | 1.55 |
| 02/08 | 1,407 | 1,416 | 1,383 | 1,406 | -0.21% | 95,700 | 167億7852万 | -9.76% | 12.86 | 1.53 |
| 02/07 | 1,435 | 1,435 | 1,394 | 1,409 | -1.88% | 91,700 | 168億1432万 | -10.08% | 12.88 | 1.54 |
| 02/06 | 1,444 | 1,453 | 1,418 | 1,436 | +0.42% | 87,500 | 171億3652万 | -8.83% | 13.13 | 1.57 |
| 02/05 | 1,426 | 1,479 | 1,418 | 1,430 | -0.21% | 215,800 | 170億6492万 | -9.67% | 13.07 | 1.56 |
| 02/02 | 1,491 | 1,491 | 1,425 | 1,433 | -6.4% | 471,600 | 171億72万 | -9.82% | 13.1 | 1.56 |
| 02/01 | 1,555 | 1,571 | 1,516 | 1,531 | -2.73% | 146,700 | 182億7021万 | -4.07% | 14 | 1.67 |
| 01/31 | 1,601 | 1,601 | 1,554 | 1,574 | -1.56% | 70,600 | 187億8335万 | -1.44% | 14.39 | 1.72 |
| 01/30 | 1,620 | 1,632 | 1,593 | 1,599 | -0.93% | 31,800 | 190億8169万 | +0.06% | 14.62 | 1.74 |
| 01/29 | 1,601 | 1,620 | 1,593 | 1,614 | +1.32% | 19,100 | 192億6069万 | +1.06% | 14.76 | 1.76 |
| 01/26 | 1,610 | 1,621 | 1,593 | 1,593 | -1.3% | 29,400 | 190億1009万 | -0.19% | 14.57 | 1.74 |
| 01/25 | 1,600 | 1,618 | 1,584 | 1,614 | +1.45% | 37,800 | 192億6069万 | +1.32% | 14.76 | 1.76 |
| 01/24 | 1,608 | 1,610 | 1,578 | 1,591 | -0.38% | 53,500 | 189億8622万 | 0% | 14.55 | 1.74 |
| 01/23 | 1,586 | 1,601 | 1,576 | 1,597 | +1.14% | 30,000 | 190億5782万 | +0.63% | 14.6 | 1.74 |
| 01/22 | 1,561 | 1,592 | 1,552 | 1,579 | +0.89% | 70,300 | 188億4302万 | -0.38% | 14.44 | 1.72 |
| 01/19 | 1,545 | 1,572 | 1,543 | 1,565 | +1.16% | 25,800 | 186億7595万 | -0.95% | 14.31 | 1.71 |
| 01/18 | 1,587 | 1,587 | 1,546 | 1,547 | -1.59% | 43,000 | 184億6114万 | -1.84% | 14.14 | 1.69 |
| 01/17 | 1,598 | 1,598 | 1,572 | 1,572 | -0.51% | 30,800 | 187億5948万 | +0.06% | 14.37 | 1.72 |
| 01/16 | 1,610 | 1,625 | 1,580 | 1,580 | -0.94% | 32,400 | 188億5495万 | +0.83% | 14.45 | 1.72 |
| 01/15 | 1,600 | 1,609 | 1,591 | 1,595 | -1.05% | 26,000 | 190億3395万 | +2.11% | 14.58 | 1.74 |
| 01/12 | 1,620 | 1,628 | 1,589 | 1,612 | 0% | 28,100 | 192億3682万 | +3.53% | 14.74 | 1.76 |
| 01/11 | 1,645 | 1,645 | 1,606 | 1,612 | -1.1% | 28,400 | 192億3682万 | +3.73% | 14.74 | 1.76 |
| 01/10 | 1,614 | 1,644 | 1,606 | 1,630 | +1.12% | 28,700 | 194億5163万 | +5.16% | 14.9 | 1.78 |
| 01/09 | 1,600 | 1,620 | 1,600 | 1,612 | +0.56% | 35,600 | 192億3682万 | +4.27% | 14.74 | 1.76 |
| 01/05 | 1,648 | 1,648 | 1,601 | 1,603 | -1.29% | 43,600 | 191億2942万 | +3.96% | 14.66 | 1.75 |
| 01/04 | 1,613 | 1,632 | 1,570 | 1,624 | +0.68% | 41,900 | 193億8002万 | +5.52% | 14.85 | 1.77 |
| 2023 | ||||||||||
| 12/29 | 1,621 | 1,621 | 1,596 | 1,613 | -0.68% | 31,900 | 192億4876万 | +5.15% | 14.75 | 1.76 |
| 12/28 | 1,624 | 1,631 | 1,603 | 1,624 | 0% | 42,700 | 193億8002万 | +6.07% | 14.85 | 1.77 |
| 12/27 | 1,580 | 1,624 | 1,580 | 1,624 | +1.88% | 63,100 | 193億8002万 | +6.42% | 14.85 | 1.77 |
| 12/26 | 1,584 | 1,621 | 1,582 | 1,594 | +0.31% | 56,600 | 190億2202万 | +4.66% | 14.57 | 1.74 |
| 12/25 | 1,570 | 1,600 | 1,570 | 1,589 | +1.21% | 42,000 | 189億6235万 | +4.4% | 14.53 | 1.73 |
| 12/22 | 1,582 | 1,600 | 1,560 | 1,570 | -1.26% | 48,600 | 187億3562万 | +3.36% | 14.35 | 1.71 |
| 12/21 | 1,556 | 1,618 | 1,548 | 1,590 | +0.63% | 87,400 | 189億7429万 | +4.74% | 14.54 | 1.74 |
| 12/20 | 1,571 | 1,606 | 1,571 | 1,580 | +0.06% | 77,100 | 188億5495万 | +4.29% | 14.45 | 1.72 |
| 12/19 | 1,524 | 1,579 | 1,518 | 1,579 | +2.53% | 94,100 | 188億4302万 | +4.43% | 14.44 | 1.72 |
| 12/18 | 1,530 | 1,550 | 1,524 | 1,540 | -0.06% | 54,500 | 183億7761万 | +2.05% | 14.08 | 1.68 |
| 12/15 | 1,511 | 1,549 | 1,511 | 1,541 | +1.99% | 70,100 | 183億8954万 | +2.05% | 14.09 | 1.68 |
| 12/14 | 1,521 | 1,571 | 1,511 | 1,511 | -1.18% | 78,000 | 180億3154万 | 0% | 13.82 | 1.65 |
| 12/13 | 1,475 | 1,540 | 1,472 | 1,529 | +3.66% | 81,600 | 182億4634万 | +1.06% | 13.98 | 1.67 |
| 12/12 | 1,506 | 1,508 | 1,463 | 1,475 | +2.01% | 121,000 | 176億193万 | -2.64% | 13.49 | 1.61 |
| 12/11 | 1,441 | 1,466 | 1,431 | 1,446 | +0.49% | 64,000 | 172億5586万 | -5.12% | 13.22 | 1.58 |
| 12/08 | 1,431 | 1,452 | 1,431 | 1,439 | -0.9% | 43,400 | 171億7232万 | -6.13% | 13.16 | 1.57 |
| 12/07 | 1,467 | 1,467 | 1,435 | 1,452 | -1.36% | 72,100 | 173億2746万 | -5.78% | 13.28 | 1.58 |
| 12/06 | 1,480 | 1,492 | 1,444 | 1,472 | -0.2% | 85,700 | 175億6613万 | -5.03% | 13.46 | 1.61 |
| 12/05 | 1,510 | 1,515 | 1,475 | 1,475 | -2.83% | 96,700 | 176億193万 | -5.08% | 13.49 | 1.61 |
| 12/04 | 1,511 | 1,537 | 1,511 | 1,518 | +0.6% | 40,100 | 181億1507万 | -2.69% | 13.88 | 1.66 |
| 12/01 | 1,540 | 1,540 | 1,508 | 1,509 | -1.95% | 57,900 | 180億767万 | -3.58% | 13.8 | 1.65 |
| 11/30 | 1,531 | 1,545 | 1,525 | 1,539 | +0.92% | 46,800 | 183億6568万 | -2.16% | 14.07 | 1.68 |
| 11/29 | 1,513 | 1,547 | 1,513 | 1,525 | +0.93% | 54,000 | 181億9861万 | -3.54% | 13.94 | 1.66 |
| 11/28 | 1,510 | 1,523 | 1,501 | 1,511 | -0.26% | 36,700 | 180億3154万 | -4.79% | 13.82 | 1.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2011年 9月期 | 1,010 6,060 1/5 | 276 1,655 9/30 | 7,034,400 1,172,400 12/3 | 115.69 | 31.6 | 11.01 | 3.01 | 81億9736万 | 27億8304万 | 31.62倍 9/30 |
| 2012年 9月期 | 275 1,649 2/7 | 123 740 11/22 | 1,806,000 301,000 2/7 | 54.42 | 24.42 | 3.11 | 1.4 | 27億7295万 | 12億4438万 | 28.71倍 9/28 |
| 2013年 9月期 | 596 3,575 5/9 | 139 835 10/3 | 1,786,800 297,800 2/8 | 44.67 | 10.43 | 5.58 | 1.3 | 60億7321万 | 14億1849万 | 32.01倍 9/30 |
| 2014年 9月期 | 463 2,780 10/23 | 220 1,322 5/21 | 1,997,400 332,900 9/29 | 33.8 | 16.07 | 4.09 | 1.94 | 47億2266万 | 22億4581万 | 23.71倍 9/30 |
| 2015年 9月期 | 580 3,480 6/9 | 224 1,346 10/28 | 5,494,800 915,800 6/9 | 29.29 | 11.33 | 4.36 | 1.69 | 59億1182万 | 22億8658万 | 20.45倍 9/30 |
| 2016年 9月期 | 1,522 9/12 | 327 654 1/21 | 11,660,400 8/19 | 43.17 | 9.27 | 9.11 | 1.96 | 155億1344万 | 33億3304万 | 34.83倍 9/30 |
| 2017年 9月期 | 2,582 7/24 | 1,050 11/9 | 2,871,700 1/26 | 45.64 | 18.56 | 11.74 | 4.77 | 267億4693万 | 108億7695万 | 38.15倍 9/29 |
| 2018年 9月期 | 4,825 4/10 | 2,121 10/3 | 1,436,700 8/2 | 66.97 | 29.44 | 17.27 | 7.59 | 502億798万 | 220億7070万 | 39.31倍 9/28 |
| 2019年 9月期 | 2,956 10/2 | 1,630 9/30 | 683,200 5/10 | 36.49 | 20.12 | 8.78 | 4.84 | 307億5954万 | 169億6145万 | 20.31倍 9/30 |
| 2020年 9月期 | 3,630 8/25 | 1,225 3/17 | 899,800 2/4 | 41.33 | 13.95 | 8.72 | 2.94 | 377億7305万 | 127億4710万 | 37.63倍 9/30 |
| 2021年 9月期 | 3,810 10/15 | 2,485 6/1 | 1,057,800 8/3 | 35.46 | 23.13 | 7.79 | 5.08 | 396億4609万 | 258億5841万 | 28.29倍 9/30 |
| 2022年 9月期 | 4,125 11/15 | 2,410 2/24 | 902,300 11/12 | 24.5 | 14.31 | 6.38 | 3.73 | 429億2392万 | 250億7797万 | 17.01倍 9/30 |
| 2023年 9月期 | 3,085 11/1 | 1,848 6/2 | 2,104,600 8/4 | 25.13 | 15.06 | 4.17 | 2.5 | 321億189万 | 192億2991万 | 21.75倍 9/29 |
| 最新 | 1,393 2024/4/24 | 35,800 | 12.74 予想 | 1.52 実績 | 166億2338万 | - | ||||