時価総額
- 2013年3月29日
- 52億6150万
- 2014年3月31日
- 41億7352万
- 2015年3月31日
- 34億4714万
- 2016年3月31日
- 31億5892万
- 2017年3月31日
- 69億582万
- 2018年3月30日
- 41億8884万
- 2019年3月29日
- 37億8917万
- 2020年3月31日
- 35億7396万
- 2021年3月31日
- 33億7797万
- 2022年3月31日
- 34億1731万
- 2023年3月31日
- 37億1958万
- 2024年3月29日
- 40億916万
2024/03/26～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 955 | 955 | 955 | 955 | +1.06% | 100 | 36億7016万 | -0.21% | 9 | 0.42 |
| 09/11 | 960 | 960 | 945 | 945 | -2.28% | 1,000 | 36億3172万 | -1.36% | 8.91 | 0.42 |
| 09/10 | 967 | 967 | 967 | 967 | +0.31% | 100 | 37億1627万 | +0.52% | 9.12 | 0.43 |
| 09/09 | 964 | 964 | 964 | 964 | -1.73% | 200 | 37億474万 | 0% | 9.09 | 0.42 |
| 09/05 | 981 | 981 | 981 | 981 | -0.41% | 100 | 37億7008万 | +1.45% | 9.25 | 0.43 |
| 09/04 | 1,015 | 1,015 | 985 | 985 | -4.37% | 700 | 37億8545万 | +1.65% | 9.29 | 0.43 |
| 09/03 | 1,030 | 1,030 | 1,030 | 1,030 | +0.29% | 100 | 39億5839万 | +6.08% | 9.71 | 0.45 |
| 08/30 | 1,028 | 1,028 | 1,027 | 1,027 | +0.69% | 700 | 39億4686万 | +5.77% | 9.68 | 0.45 |
| 08/29 | 1,001 | 1,020 | 1,001 | 1,020 | +2% | 900 | 39億1996万 | +4.94% | 9.62 | 0.45 |
| 08/28 | 999 | 1,000 | 999 | 1,000 | +0.91% | 300 | 38億4310万 | +2.77% | 9.43 | 0.44 |
| 08/27 | 991 | 991 | 991 | 991 | +0.1% | 200 | 38億851万 | +1.64% | 9.34 | 0.44 |
| 08/26 | 1,018 | 1,018 | 988 | 990 | -2.27% | 900 | 38億466万 | +1.23% | 9.33 | 0.44 |
| 08/23 | 967 | 1,020 | 967 | 1,013 | +4.76% | 3,900 | 38億9306万 | +3.37% | 9.55 | 0.45 |
| 08/22 | 974 | 974 | 967 | 967 | +1.47% | 800 | 37億1627万 | -1.43% | 9.12 | 0.43 |
| 08/21 | 953 | 953 | 953 | 953 | +1.38% | 100 | 36億6247万 | -3.25% | 8.99 | 0.42 |
| 08/20 | 940 | 940 | 940 | 940 | 0% | 1,300 | 36億1251万 | -4.95% | 8.86 | 0.41 |
| 08/19 | 937 | 940 | 927 | 940 | 0% | 600 | 36億1251万 | -5.34% | 8.86 | 0.41 |
| 08/16 | 912 | 940 | 912 | 940 | +3.07% | 3,100 | 36億1251万 | -5.72% | 8.86 | 0.41 |
| 08/15 | 911 | 912 | 910 | 912 | +0.11% | 500 | 35億490万 | -8.89% | 8.6 | 0.4 |
| 08/14 | 917 | 917 | 911 | 911 | +0.11% | 300 | 35億106万 | -9.53% | 8.59 | 0.4 |
| 08/13 | 910 | 915 | 910 | 910 | 0% | 1,600 | 34億9722万 | -10.17% | 8.58 | 0.4 |
| 08/09 | 920 | 920 | 910 | 910 | +1.9% | 1,100 | 34億9722万 | -10.7% | 8.58 | 0.4 |
| 08/07 | 890 | 893 | 890 | 893 | -0.33% | 1,200 | 34億3188万 | -12.88% | 8.42 | 0.39 |
| 08/06 | 898 | 900 | 852 | 896 | +1.01% | 2,900 | 34億4341万 | -13.09% | 8.45 | 0.39 |
| 08/05 | 968 | 968 | 887 | 887 | -9.77% | 4,200 | 34億882万 | -14.38% | 8.36 | 0.39 |
| 08/02 | 1,007 | 1,030 | 983 | 983 | -4.93% | 3,200 | 37億7776万 | -5.66% | 9.27 | 0.43 |
| 07/31 | 1,034 | 1,034 | 1,034 | 1,034 | -0.1% | 600 | 39億7376万 | -0.96% | 9.75 | 0.46 |
| 07/30 | 1,041 | 1,041 | 1,030 | 1,035 | -0.38% | 400 | 39億7760万 | -0.77% | 9.76 | 0.46 |
| 07/29 | 1,050 | 1,050 | 1,026 | 1,039 | +1.86% | 500 | 39億9298万 | -0.38% | 9.8 | 0.46 |
| 07/26 | 1,014 | 1,020 | 1,008 | 1,020 | -0.2% | 1,000 | 39億1996万 | -2.11% | 9.62 | 0.45 |
| 07/25 | 1,044 | 1,044 | 1,022 | 1,022 | -2.11% | 1,200 | 39億2764万 | -2.01% | 9.64 | 0.45 |
| 07/24 | 1,060 | 1,060 | 1,044 | 1,044 | -0.95% | 1,200 | 40億1219万 | 0% | 9.84 | 0.46 |
| 07/23 | 1,050 | 1,054 | 1,050 | 1,054 | +0.86% | 200 | 40億5062万 | +1.15% | 9.94 | 0.46 |
| 07/22 | 1,050 | 1,050 | 1,042 | 1,045 | -0.57% | 600 | 40億1603万 | +0.58% | 9.85 | 0.46 |
| 07/19 | 1,051 | 1,051 | 1,051 | 1,051 | +0.19% | 500 | 40億3909万 | +1.25% | 9.91 | 0.46 |
| 07/18 | 1,030 | 1,049 | 1,030 | 1,049 | -0.19% | 1,500 | 40億3141万 | +1.25% | 9.89 | 0.46 |
| 07/17 | 1,040 | 1,051 | 1,038 | 1,051 | +1.35% | 400 | 40億3909万 | +1.64% | 9.91 | 0.46 |
| 07/16 | 1,064 | 1,064 | 1,037 | 1,037 | -2.9% | 1,800 | 39億8529万 | +0.48% | 9.78 | 0.46 |
| 07/12 | 1,076 | 1,076 | 1,056 | 1,068 | +2.2% | 3,600 | 41億443万 | +3.69% | 10.07 | 0.47 |
| 07/10 | 1,045 | 1,064 | 1,045 | 1,045 | -0.57% | 400 | 40億1603万 | +1.65% | 9.85 | 0.46 |
| 07/09 | 1,049 | 1,053 | 1,044 | 1,051 | +0.19% | 800 | 40億3909万 | +2.44% | 9.91 | 0.46 |
| 07/08 | 1,031 | 1,049 | 1,031 | 1,049 | +1.84% | 400 | 40億3141万 | +2.54% | 9.89 | 0.46 |
| 07/05 | 1,045 | 1,045 | 1,030 | 1,030 | -2.74% | 800 | 39億5839万 | +0.88% | 9.71 | 0.45 |
| 07/01 | 1,060 | 1,060 | 1,042 | 1,059 | -1.03% | 500 | 40億6984万 | +3.82% | 9.99 | 0.47 |
| 06/28 | 1,066 | 1,070 | 1,060 | 1,070 | +0.94% | 2,200 | 41億1211万 | +5.21% | 10.09 | 0.47 |
| 06/27 | 1,030 | 1,076 | 1,030 | 1,060 | +0.57% | 1,500 | 40億7368万 | +4.54% | 9.99 | 0.47 |
| 06/26 | 1,026 | 1,054 | 1,026 | 1,054 | +1.44% | 400 | 40億5062万 | +4.15% | 9.94 | 0.46 |
| 06/25 | 1,021 | 1,039 | 1,021 | 1,039 | +2.06% | 1,200 | 39億9298万 | +2.77% | 9.8 | 0.46 |
| 06/24 | 1,018 | 1,018 | 1,018 | 1,018 | -1.83% | 500 | 39億1227万 | +0.79% | 9.6 | 0.45 |
| 06/21 | 1,030 | 1,037 | 1,030 | 1,037 | +0.88% | 1,100 | 39億8529万 | +2.67% | 9.78 | 0.46 |
| 06/20 | 1,028 | 1,028 | 1,028 | 1,028 | +1.28% | 1,500 | 39億5070万 | +1.68% | 9.69 | 0.45 |
| 06/18 | 1,024 | 1,024 | 1,015 | 1,015 | -1.26% | 400 | 39億74万 | -0.1% | 9.57 | 0.45 |
| 06/14 | 1,028 | 1,034 | 1,028 | 1,028 | 0% | 800 | 39億5070万 | +0.69% | 9.69 | 0.45 |
| 06/13 | 1,035 | 1,035 | 1,001 | 1,028 | -0.58% | 2,600 | 39億5070万 | +0.29% | 9.69 | 0.45 |
| 06/12 | 1,049 | 1,049 | 1,034 | 1,034 | -1.62% | 300 | 39億7376万 | +0.39% | 9.75 | 0.46 |
| 06/11 | 1,012 | 1,100 | 1,010 | 1,051 | +5.31% | 6,800 | 40億3909万 | +1.64% | 9.91 | 0.46 |
| 06/10 | 1,001 | 1,001 | 998 | 998 | +0.6% | 200 | 38億3541万 | -3.67% | 9.41 | 0.44 |
| 06/07 | 992 | 992 | 992 | 992 | -1% | 300 | 38億1235万 | -4.62% | 9.35 | 0.44 |
| 06/06 | 1,004 | 1,004 | 1,001 | 1,002 | -0.2% | 700 | 38億5078万 | -4.11% | 9.45 | 0.44 |
| 06/05 | 999 | 1,004 | 999 | 1,004 | -0.1% | 300 | 38億5847万 | -4.29% | 9.47 | 0.44 |
| 06/03 | 1,005 | 1,005 | 1,005 | 1,005 | +0.5% | 100 | 38億6231万 | -4.47% | 9.48 | 0.44 |
| 05/31 | 1,000 | 1,000 | 995 | 1,000 | +0.3% | 2,100 | 38億4310万 | -5.3% | 9.43 | 0.44 |
| 05/30 | 998 | 998 | 993 | 997 | -0.1% | 300 | 38億3157万 | -5.94% | 9.4 | 0.44 |
| 05/29 | 992 | 998 | 992 | 998 | +0.5% | 300 | 38億3541万 | -6.29% | 9.41 | 0.44 |
| 05/28 | 989 | 993 | 989 | 993 | -0.3% | 9,700 | 38億1619万 | -7.2% | 9.36 | 0.44 |
| 05/27 | 998 | 998 | 969 | 996 | -0.3% | 2,700 | 38億2772万 | -7.52% | 9.39 | 0.44 |
| 05/24 | 995 | 999 | 991 | 999 | +0.4% | 700 | 38億3925万 | -7.5% | 9.42 | 0.44 |
| 05/23 | 997 | 999 | 995 | 995 | +0.4% | 500 | 38億2388万 | -8.21% | 9.38 | 0.44 |
| 05/22 | 996 | 1,019 | 991 | 991 | -0.9% | 1,400 | 38億851万 | -8.83% | 9.34 | 0.44 |
| 05/21 | 997 | 1,000 | 997 | 1,000 | +0.1% | 400 | 38億4310万 | -8.26% | 9.43 | 0.44 |
| 05/20 | 1,013 | 1,013 | 990 | 999 | -2.06% | 2,900 | 38億3925万 | -8.6% | 9.42 | 0.44 |
| 05/17 | 1,001 | 1,030 | 1,001 | 1,020 | -0.2% | 1,000 | 39億1996万 | -6.85% | 9.62 | 0.45 |
| 05/16 | 1,022 | 1,022 | 1,022 | 1,022 | 0% | 100 | 39億2764万 | -6.84% | 9.64 | 0.45 |
| 05/15 | 1,044 | 1,053 | 1,001 | 1,022 | -3.77% | 5,100 | 39億2764万 | -7.01% | 9.64 | 0.45 |
| 05/14 | 1,069 | 1,090 | 1,055 | 1,062 | -7.73% | 5,300 | 40億8137万 | -3.37% | 10.01 | 0.47 |
| 05/13 | 1,142 | 1,188 | 1,142 | 1,151 | +1.41% | 1,800 | 44億2340万 | +4.83% | 10.85 | 0.51 |
| 05/10 | 1,131 | 1,150 | 1,131 | 1,135 | +0.62% | 700 | 43億6191万 | +3.75% | 10.7 | 0.5 |
| 05/09 | 1,137 | 1,137 | 1,126 | 1,128 | -1.57% | 800 | 43億3501万 | +3.49% | 10.64 | 0.5 |
| 05/08 | 1,147 | 1,147 | 1,125 | 1,146 | 0% | 1,200 | 44億419万 | +5.52% | 10.81 | 0.5 |
| 05/07 | 1,113 | 1,175 | 1,113 | 1,146 | +4.66% | 10,200 | 44億419万 | +6.01% | 10.81 | 0.5 |
| 04/30 | 1,100 | 1,103 | 1,095 | 1,095 | -0.45% | 900 | 42億819万 | +1.77% | 10.32 | 0.48 |
| 04/26 | 1,109 | 1,109 | 1,085 | 1,100 | -0.81% | 400 | 42億2741万 | +2.42% | 10.37 | 0.48 |
| 04/25 | 1,106 | 1,109 | 1,106 | 1,109 | 0% | 500 | 42億6199万 | +3.55% | 10.46 | 0.49 |
| 04/24 | 1,109 | 1,109 | 1,109 | 1,109 | +2.31% | 100 | 42億6199万 | +3.84% | 10.46 | 0.49 |
| 04/19 | 1,083 | 1,098 | 1,074 | 1,084 | -2.17% | 1,000 | 41億6592万 | +1.78% | 10.22 | 0.48 |
| 04/17 | 1,076 | 1,108 | 1,074 | 1,108 | +0.18% | 500 | 42億5815万 | +4.23% | 10.45 | 0.49 |
| 04/16 | 1,103 | 1,115 | 1,103 | 1,106 | -1.07% | 800 | 42億5046万 | +4.24% | 10.43 | 0.49 |
| 04/15 | 1,118 | 1,118 | 1,118 | 1,118 | 0% | 100 | 42億9658万 | +5.77% | 10.54 | 0.49 |
| 04/12 | 1,141 | 1,141 | 1,117 | 1,118 | -3.54% | 2,300 | 42億9658万 | +6.17% | 10.54 | 0.49 |
| 04/11 | 1,085 | 1,174 | 1,085 | 1,159 | +6.33% | 4,900 | 44億5415万 | +10.49% | 10.93 | 0.51 |
| 04/10 | 1,077 | 1,093 | 1,075 | 1,090 | +1.21% | 2,700 | 41億8897万 | +4.41% | 10.28 | 0.48 |
| 04/09 | 1,073 | 1,077 | 1,073 | 1,077 | +0.09% | 200 | 41億3901万 | +3.36% | 10.15 | 0.47 |
| 04/04 | 1,065 | 1,076 | 1,065 | 1,076 | +0.65% | 300 | 41億3517万 | +3.36% | 10.15 | 0.47 |
| 04/03 | 1,066 | 1,069 | 1,065 | 1,069 | -0.47% | 1,200 | 41億827万 | +2.89% | 10.08 | 0.47 |
| 04/02 | 1,065 | 1,074 | 1,065 | 1,074 | +1.42% | 400 | 41億2748万 | +3.47% | 10.13 | 0.47 |
| 04/01 | 1,059 | 1,059 | 1,059 | 1,059 | -0.38% | 900 | 40億6984万 | +2.22% | 9.99 | 0.47 |
| 03/29 | 1,061 | 1,076 | 1,016 | 1,063 | +0.38% | 5,700 | 40億8521万 | +2.71% | 6.92 | 0.47 |
| 03/28 | 1,058 | 1,098 | 1,058 | 1,059 | +1.83% | 119,600 | 40億6984万 | +2.42% | 6.89 | 0.47 |
| 03/27 | 1,044 | 1,050 | 1,039 | 1,040 | +0.58% | 2,900 | 39億9682万 | +0.68% | 6.77 | 0.46 |
| 03/26 | 1,044 | 1,044 | 1,034 | 1,034 | -0.96% | 400 | 39億7376万 | +0.19% | 6.73 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 1,590 3/29 3/28 | 755 8/7 | 729,300 4/25 | 41億315万 | 19億4835万 | 52億6150万 3/29 |
| 2014年 3月期 | 1,630 5/9 | 1,001 2/4 | 253,200 5/16 | 42億637万 | 38億4694万 | 41億7352万 3/31 |
| 2015年 3月期 | 1,100 4/3 | 888 3/3 | 121,200 2/5 | 42億2741万 | 34億1267万 | 34億4714万 3/31 |
| 2016年 3月期 | 1,058 7/30 | 701 2/12 | 136,800 7/30 | 40億6599万 | 26億9401万 | 31億5892万 3/31 |
| 2017年 3月期 | 1,898 3/27 | 751 7/6 | 200,000 10/19 | 72億9420万 | 28億8616万 | 69億582万 3/31 |
| 2018年 3月期 | 1,865 4/24 | 1,081 3/28 2/6 | 187,500 3/28 | 71億6738万 | 41億5439万 | 41億8884万 3/30 |
| 2019年 3月期 | 1,159 7/2 | 864 12/25 | 189,300 8/17 | 44億5415万 | 33億2043万 | 37億8917万 3/29 |
| 2020年 3月期 | 1,244 2/6 | 704 3/23 | 189,000 4/22 | 47億8081万 | 27億554万 | 35億7396万 3/31 |
| 2021年 3月期 | 1,010 4/30 | 795 11/16 11/9 | 185,200 3/30 | 38億8153万 | 30億5526万 | 33億7797万 3/31 |
| 2022年 3月期 | 1,021 7/16 | 825 1/27 | 116,200 10/29 | 39億2380万 | 31億7055万 | 34億1731万 3/31 |
| 2023年 3月期 | 1,043 3/20 | 850 8/4 5/30 他2件 | 116,300 9/30 | 40億835万 | 32億6663万 | 37億1958万 3/31 |
| 2024年 3月期 | 1,150 5/8 | 930 5/17 | 119,600 3/28 | 44億1956万 | 35億7408万 | 40億916万 3/29 |
| 最新 | 955 2024/9/18 | 100 | 36億7016万 | |||