6064 アクトコール

6064
2021/03/29
時価
78億円
PER 予
17.53倍
2012年以降
赤字-4710.53倍
(2012-2020年)
PBR
1.58倍
2012年以降
1.78-17.74倍
(2012-2020年)
配当 予
0%
ROE 予
9.02%
ROA 予
4.86%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2021
03/26288,100
-12,100
81,800
206,300
11,500
-700
0
11,500
25.05-
03/25300,200
+2,500
102,600
197,600
12,2000
12,200
24.61-
03/24297,700
-5,700
103,700
194,000
12,200
-200
0
12,200
24.4-
03/23303,400
-200
107,900
195,500
12,400
-100
0
12,400
24.47-
03/22303,600
-5,600
109,700
193,900
12,500
-400
0
12,500
24.29-
03/19309,200
-2,700
109,800
199,400
12,9000
12,900
23.97-
03/18311,900
-8,800
109,900
202,000
12,9000
12,900
24.18-
03/17320,700
-700
111,300
209,400
12,9000
12,900
24.86-
03/16321,400
-1,200
111,300
210,100
12,9000
12,900
24.91-
03/15322,600
-5,200
111,300
211,300
12,9000
12,900
25.01-
03/12327,800
-1,900
111,300
216,500
12,900
+500
0
12,900
25.41-
03/11329,700
-3,300
111,300
218,400
12,400
+400
0
12,400
26.59-
03/10333,000
-600
111,200
221,800
12,000
+1,400
0
12,000
27.75-
03/09333,600
-16,300
111,200
222,400
10,600
-200
0
10,600
31.47-
03/08349,900
-6,000
111,400
238,500
10,800
+3,700
0
10,800
32.4-
03/05355,900
-5,500
111,300
244,600
7,100
-1,400
0
7,100
50.13-
03/04361,400
-13,400
111,200
250,200
8,500
-4,100
0
8,500
42.52-
03/03374,800
-11,900
113,300
261,500
12,600
-200
0
12,600
29.75-
02/26386,700
-9,700
125,400
261,300
12,800
+4,900
0
12,800
30.21-
02/19396,400
+7,100
123,100
273,300
7,900
-2,600
0
7,900
50.18-
02/12389,300
+11,400
121,300
268,000
10,500
-1,200
0
10,500
37.08-
02/05377,900
-12,100
117,200
260,700
11,700
+2,000
0
11,700
32.3-
01/29390,000
+3,200
115,100
274,900
9,700
-1,800
0
9,700
40.21-
01/22386,800
-21,400
112,700
274,100
11,500
+1,900
0
11,500
33.63-
01/15408,200
+11,000
122,600
285,600
9,600
-5,600
0
9,600
42.52-
01/08397,200
+6,300
118,400
278,800
15,200
+9,200
0
15,200
26.13-
2020
12/30390,900
-13,400
116,600
274,300
6,000
-6,700
0
6,000
65.15-
12/25404,300
-4,000
127,900
276,400
12,700
-500
0
12,700
31.83-
12/18408,300
+11,600
115,200
293,100
13,200
-7,600
0
13,200
30.93-
12/11396,700
+3,200
103,900
292,800
20,800
+6,800
0
20,800
19.07-
12/04393,500
+44,900
98,100
295,400
14,000
+100
0
14,000
28.11-
11/27348,600
+10,000
89,900
258,700
13,900
+7,500
0
13,900
25.08-
11/20338,600
+34,400
92,100
246,500
6,400
-1,100
0
6,400
52.91-
11/13304,200
+99,200
94,500
209,700
7,500
-2,200
0
7,500
40.56-
11/06205,000
-11,000
86,900
118,100
9,700
-10,200
0
9,700
21.13-
10/30216,000
+9,800
80,900
135,100
19,900
+9,500
0
19,900
10.85-
10/23206,200
-14,700
86,400
119,800
10,400
+3,000
0
10,400
19.83-
10/16220,900
+31,300
89,400
131,500
7,400
-5,300
0
7,400
29.85-
10/09189,600
+1,900
88,700
100,900
12,700
-2,400
0
12,700
14.93-
10/06187,70088,900
98,800
15,100
+3,600
0
15,100
12.43-
10/05187,700
+3,500
88,700
99,000
11,5000
11,500
16.32-
10/02184,200
+5,700
88,400
95,800
11,500
-2,800
0
11,500
16.02-
10/01178,50087,300
91,200
14,3000
14,300
12.48-
09/30178,500
-600
87,300
91,200
14,300
-3,500
0
14,300
12.48-
09/29179,100
-8,900
87,300
91,800
17,800
-3,900
700
17,100
10.06-
09/28188,000
-1,400
87,300
100,700
21,700
-1,200
0
21,700
8.66-
09/25189,400
-5,000
87,300
102,100
22,9000
22,900
8.27-
09/24194,400
-2,700
87,300
107,100
22,900
-5,200
0
22,900
8.49-
09/23197,100
-2,300
86,800
110,300
28,100
-3,600
0
28,100
7.01-
09/18199,400
+4,000
86,700
112,700
31,700
-2,000
0
31,700
6.29-
09/17195,400
+700
84,600
110,800
33,700
-1,700
0
33,700
5.8-
09/16194,700
-1,400
84,000
110,700
35,400
-100
0
35,400
5.5-
09/15196,100
-2,700
84,000
112,100
35,500
-100
0
35,500
5.52-
09/14198,800
+5,400
86,500
112,300
35,600
-6,100
0
35,600
5.58-
09/11193,400
-1,700
86,300
107,100
41,700
-2,300
0
41,700
4.64-
09/09195,100
-1,300
86,500
108,600
44,000
-1,000
0
44,000
4.43-
09/08196,400
-4,100
86,700
109,700
45,000
-23,500
0
45,000
4.36-
09/07200,500
+2,900
90,300
110,200
68,500
-60,800
0
68,500
2.93-
09/04197,600
+3,000
90,700
106,900
129,300
-10,100
0
129,300
1.530.05
1日
09/03194,600
-2,000
90,700
103,900
139,400
-10,900
0
139,400
1.4-
09/02196,600
+6,900
93,100
103,500
150,300
-7,300
1,400
148,900
1.31-
09/01189,700
+5,900
90,600
99,100
157,600
+22,600
0
157,600
1.2-
08/31183,800
+2,800
91,300
92,500
135,000
+25,200
0
135,000
1.36-
08/28181,000
+11,200
93,400
87,600
109,800
+4,300
0
109,800
1.650.05
1日
08/27169,800
+2,700
92,900
76,900
105,500
-3,800
0
105,500
1.61-
08/26167,100
-4,900
95,300
71,800
109,300
+6,500
0
109,300
1.53-
08/25172,000
+6,700
95,500
76,500
102,800
+18,500
200
102,600
1.67-
08/24165,300
+2,400
85,300
80,000
84,300
-4,400
0
84,300
1.96-
08/21162,900
+600
85,300
77,600
88,700
-500
0
88,700
1.840.05
1日
08/20162,300
-3,600
83,600
78,700
89,200
-1,500
0
89,200
1.82-
08/19165,900
+4,800
83,800
82,100
90,7000
90,700
1.83-
08/18161,100
+1,500
82,200
78,900
90,700
-200
0
90,700
1.78-
08/17159,600
-7,000
85,300
74,300
90,900
-2,300
0
90,900
1.76-
08/14166,600
+1,400
85,000
81,600
93,200
-100
0
93,200
1.790.05
1日
08/13165,200
+11,800
85,200
80,000
93,300
-4,000
0
93,300
1.77-
08/12153,400
+1,100
85,400
68,000
97,300
+6,700
0
97,300
1.58-
08/11152,300
-1,000
85,300
67,000
90,600
+13,600
0
90,600
1.68-
08/07153,300
+7,800
85,400
67,900
77,000
+22,100
0
77,000
1.990.05
1日
08/06145,500
-700
76,900
68,600
54,900
+2,600
0
54,900
2.65-
08/05146,200
-9,800
76,600
69,600
52,300
+800
0
52,300
2.8-
08/04156,000
+12,500
76,400
79,600
51,500
+12,600
0
51,500
3.03-
08/03143,500
-900
76,500
67,000
38,900
+1,300
0
38,900
3.69-
07/31144,400
-8,400
76,600
67,800
37,600
+400
0
37,600
3.840.05
1日
07/30152,800
-4,600
75,400
77,400
37,200
-3,100
0
37,200
4.11-
07/29157,400
-500
77,000
80,400
40,300
+5,800
0
40,300
3.91-
07/28157,900
-1,400
79,300
78,600
34,500
-1,500
0
34,500
4.58-
07/27159,300
-4,400
73,700
85,600
36,000
-1,400
0
36,000
4.43-
07/22163,700
-15,600
74,100
89,600
37,400
+6,200
0
37,400
4.38-
07/21179,300
+3,500
74,400
104,900
31,200
-1,500
0
31,200
5.75-
07/20175,800
+3,400
74,800
101,000
32,700
+2,000
0
32,700
5.38-
07/17172,400
+300
72,500
99,900
30,700
-700
0
30,700
5.62-
07/16172,100
+12,300
72,500
99,600
31,400
-16,900
0
31,400
5.48-
07/15159,800
-15,700
71,100
88,700
48,300
+7,300
0
48,300
3.31-
07/14175,500
-14,500
69,500
106,000
41,000
-4,300
0
41,000
4.28-
07/13190,000
-2,800
69,400
120,600
45,300
-500
0
45,300
4.19-
07/10192,80069,000
123,800
45,800
-4,900
0
45,800
4.21-
07/09192,800
+10,800
70,900
121,900
50,700
-1,000
0
50,700
3.8-
07/08182,000
-1,700
70,300
111,700
51,700
-1,100
0
51,700
3.52-
07/07183,700
+2,000
70,000
113,700
52,800
+13,400
0
52,800
3.48-
07/06181,700
-400
70,000
111,700
39,400
+2,800
0
39,400
4.61-
07/03182,100
+1,000
70,000
112,100
36,6000
36,600
4.98-
07/02181,100
-9,000
69,900
111,200
36,600
-4,500
0
36,600
4.95-
07/01190,100
+2,100
73,400
116,700
41,100
-3,900
0
41,100
4.63-
06/30188,000
-6,100
73,000
115,000
45,000
+6,000
0
45,000
4.18-
06/29194,100
-7,600
72,300
121,800
39,000
-2,900
0
39,000
4.98-
06/26201,700
+9,900
71,800
129,900
41,900
+400
0
41,900
4.81-
06/25191,800
+1,400
70,300
121,500
41,500
-5,500
0
41,500
4.62-
06/24190,400
+5,100
72,700
117,700
47,000
+3,600
0
47,000
4.05-
06/23185,300
-8,200
70,900
114,400
43,400
+6,900
0
43,400
4.27-
06/22193,500
-800
68,500
125,000
36,500
-200
0
36,500
5.3-
06/19194,300
-800
68,500
125,800
36,700
-1,200
0
36,700
5.29-
06/18195,100
+1,600
68,500
126,600
37,900
-600
0
37,900
5.15-
06/17193,500
-7,400
68,400
125,100
38,500
+2,800
0
38,500
5.03-
06/16200,900
-5,500
67,300
133,600
35,700
+2,300
0
35,700
5.63-
06/15206,400
+800
67,300
139,100
33,400
-300
0
33,400
6.18-
06/12205,600
-1,200
66,100
139,500
33,700
-700
0
33,700
6.1-
06/11206,800
-500
63,400
143,400
34,400
-3,200
0
34,400
6.01-
06/10207,300
+3,900
59,400
147,900
37,600
-1,100
0
37,600
5.51-
06/09203,400
-7,000
54,100
149,300
38,700
+1,300
0
38,700
5.26-
06/08210,400
-1,600
53,500
156,900
37,400
+1,600
0
37,400
5.63-
06/05212,000
+3,400
52,100
159,900
35,800
+1,000
0
35,800
5.92-
06/04208,600
+11,200
49,700
158,900
34,800
-200
0
34,800
5.99-
06/03197,400
+4,600
47,100
150,300
35,000
-2,900
0
35,000
5.64-
06/02192,800
-200
47,400
145,400
37,900
-1,400
0
37,900
5.09-
06/01193,000
+5,700
48,000
145,000
39,300
+4,200
0
39,300
4.91-
05/29187,300
-9,100
45,100
142,200
35,100
+1,300
0
35,100
5.34-
05/28196,400
+3,900
45,300
151,100
33,800
-100
0
33,800
5.81-
05/27192,500
+8,200
45,400
147,100
33,900
+1,600
0
33,900
5.68-
05/26184,300
+6,300
45,100
139,200
32,300
+300
0
32,300
5.71-
05/25178,000
-27,800
42,900
135,100
32,000
+2,400
0
32,000
5.56-
05/22205,800
+500
42,700
163,100
29,600
-1,300
0
29,600
6.95-
05/21205,300
-300
47,300
158,000
30,900
-1,500
0
30,900
6.64-
05/20205,600
-1,300
47,300
158,300
32,400
+400
0
32,400
6.35-
05/19206,900
+1,500
46,800
160,100
32,000
-200
0
32,000
6.47-
05/18205,400
+1,700
46,200
159,200
32,200
+300
0
32,200
6.38-
05/15203,700
+6,100
46,200
157,500
31,900
-4,100
0
31,900
6.39-
05/14197,600
+6,100
46,100
151,500
36,000
-3,800
0
36,000
5.49-
05/13191,500
+800
44,100
147,400
39,800
-2,200
0
39,800
4.81-
05/12190,700
-11,100
43,700
147,000
42,000
-500
0
42,000
4.54-
05/11201,800
-2,200
43,800
158,000
42,500
-200
0
42,500
4.75-
05/08204,000
+1,200
44,000
160,000
42,700
-200
0
42,700
4.78-
05/07202,800
+2,600
44,500
158,300
42,900
-400
0
42,900
4.73-
05/01200,200
+8,400
42,600
157,600
43,300
-2,400
0
43,300
4.62-
04/30191,800
+900
39,900
151,900
45,700
-1,000
0
45,700
4.2-
04/28190,900
-100
35,600
155,300
46,700
+200
0
46,700
4.09-
04/27191,000
+1,700
35,600
155,400
46,500
-400
0
46,500
4.11-
04/24189,300
-200
35,400
153,900
46,900
-1,100
0
46,900
4.04-
04/23189,500
+2,500
34,300
155,200
48,000
+800
0
48,000
3.95-
04/22187,000
-20,100
33,300
153,700
47,200
+500
0
47,200
3.96-
04/21207,100
-13,900
32,800
174,300
46,700
-8,500
0
46,700
4.43-
04/20221,000
+100
30,900
190,100
55,200
-1,400
0
55,200
4-
04/17220,900
-15,100
30,900
190,000
56,600
+5,300
100
56,500
3.9-
04/16236,000
-20,600
32,900
203,100
51,300
-3,500
0
51,300
4.6-
04/15256,600
-800
29,500
227,100
54,800
+15,600
0
54,800
4.68-
04/14257,400
+1,400
29,900
227,500
39,200
+1,500
0
39,200
6.57-
04/13256,000
+1,100
35,200
220,800
37,700
+800
0
37,700
6.79-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。