6070 キャリアリンク

6070
2024/09/19
時価
318億円
PER 予
12.55倍
2013年以降
1.74-42.41倍
（2013-2024年）
PBR
2.22倍
2013年以降
0.65-7.58倍
（2013-2024年）
配当 予
4.75%
ROE 予
17.71%
ROA 予
12.48%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/192,5722,5722,5262,526-0.39%49,300318億2936万+1.24%
09/182,5922,5922,5132,536-2.05%39,600319億5537万+2.05%
09/172,5862,6002,5552,589+0.98%56,600326億2321万+4.69%
09/132,5552,5752,5492,564-0.39%32,800323億819万+4.23%
09/122,5352,5762,5202,574+2.88%54,400324億3420万+5.23%
09/112,5012,5352,4722,502-0.75%44,700315億2695万+2.88%
09/102,5272,5502,5192,521-0.24%28,400317億6636万+4.13%
09/092,4802,5272,4722,527+1%50,800318億4196万+5.2%
09/062,5402,5472,4812,502-1.5%25,700315億2695万+4.6%
09/052,5002,5662,4922,540+1.36%39,500320億577万+6.41%
09/042,4852,5332,4792,506-1.45%35,900315億7735万+5.12%
09/032,5052,5602,4962,543+1.92%49,500320億4358万+6.8%
09/022,5002,5082,4752,495-0.04%29,500314億3874万+4.96%
08/302,4802,5002,4802,496+0.44%11,200314億5134万+5.14%
08/292,4902,5112,4712,485-0.6%29,100313億1273万+4.85%
08/282,5032,5242,4782,500-1.11%35,800315億175万+5.62%
08/272,4952,5302,4952,528+0.72%31,100318億5456万+6.94%
08/262,4782,5122,4752,510+1.62%32,700316億2775万+6.31%
08/232,4562,4702,4472,470+1.02%16,800311億2372万+4.62%
08/222,4232,4602,4232,445+1.54%20,400308億871万+3.47%
08/212,4102,4252,4012,408-1.03%8,800303億3164万+1.73%
08/202,4102,4332,4042,433+1.59%14,700306億4655万+2.61%
08/192,4072,4352,3952,395-0.46%29,100301億6789万+0.88%
08/162,3982,4062,3732,406+1.78%21,800303億645万+1.18%
08/152,3372,3932,3022,364+2.87%41,200297億7741万-0.76%
08/14（IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/142,2632,3212,2582,298+2.96%48,300289億4606万-3.85%
08/132,2602,2642,2182,232-0.67%36,200281億1471万-6.96%
08/092,2652,2652,2152,247+1.4%33,900283億366万-6.8%
08/082,2302,2662,2142,216-0.67%28,600279億1317万-8.54%
08/072,2282,2712,2002,231+0.27%55,400281億212万-8.42%
08/062,1842,2732,1482,225+8.96%61,600280億2654万-9.04%
08/06（空売り報告）Citigroup Global Markets Limited 62,498株（0.49%）-0.01%義務消失
08/052,1542,1901,9802,042-10.48%128,900257億2144万-16.89%
08/022,3492,3492,2762,281-4.44%84,500287億3193万-7.84%
08/012,4592,4592,3762,387-2.77%44,900300億6712万-3.87%
07/312,4322,4552,4152,455+1.4%22,300309億2367万-1.29%
07/302,4402,4402,4152,421-1.26%18,500304億9540万-2.65%
07/292,4542,4562,4352,452+1.53%19,500308億8588万-1.49%
07/262,4072,4342,4062,415+0.33%25,200304億1982万-2.93%
07/252,4092,4272,3802,407-0.45%54,200303億1905万-3.29%
07/242,4202,4352,4152,418+0.29%21,600304億5761万-3.01%
07/232,4832,4832,4072,411-1.99%69,200303億6943万-3.37%
07/222,5162,5162,4602,460-2.15%32,100309億8665万-1.48%
07/192,5302,5312,4862,514-0.28%30,300316億6684万+0.68%
07/182,5382,5542,5182,521-0.36%22,700317億5502万+1.16%
07/172,5532,5532,5202,530+1.08%34,900318億6838万+1.73%
07/16（IR情報）17:30 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/162,5302,5432,5002,503-0.87%22,600315億2828万+0.85%
07/122,5172,5452,5092,525+1.24%42,600318億540万+1.9%
07/112,5132,5132,4662,494-0.76%61,800314億1492万+0.89%
07/102,5432,5502,4942,513-1.18%41,000316億5425万+1.82%
07/092,5172,5502,5172,543+0.91%37,700320億3213万+3.29%
07/082,5452,5502,5172,520-0.94%26,600317億4242万+2.65%
07/052,5422,5652,5302,544-0.2%25,200320億4473万+3.96%
07/042,5332,5492,5302,549+0.67%25,500321億771万+4.51%
07/032,5082,5352,4982,532+1.56%30,000318億9357万+4.15%
07/022,5062,5092,4932,493-0.48%29,700314億232万+2.8%
07/012,5142,5142,4792,505+1.29%31,800315億5348万+3.47%
06/282,5192,5192,4662,473-0.64%20,400311億5040万+2.23%
06/272,4942,5052,4812,489+0.2%27,600313億5194万+2.98%
06/26（IR情報）15:30 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/26（IR情報）15:30 執行役員人事に関するお知らせ
06/262,4732,4882,4452,484+0.57%27,700312億8896万+2.9%
06/252,4522,4892,4522,470+0.86%68,200311億1261万+2.4%
06/242,4492,4592,4332,449+0.74%30,400308億4809万+1.58%
06/212,4502,4762,4302,431-0.98%38,400306億2136万+0.79%
06/202,5032,5032,4552,455-1.29%25,200309億2367万+1.78%
06/192,4882,5022,4762,487+0.28%41,700313億2674万+3.15%
06/182,4732,5032,4672,480+0.81%50,500312億3857万+2.9%
06/18（空売り報告）Citigroup Global Markets Limited 64,198株（0.5%）再IN
06/172,4492,4602,4302,460+0.45%29,600309億8665万+1.99%
06/142,4152,4502,4052,449+2.04%39,400308億4809万+1.37%
06/132,4232,4232,3972,4000%18,100302億3088万-0.79%
06/122,3932,4212,3922,400+0.21%31,600302億3088万-0.95%
06/112,4002,4062,3942,395-0.17%29,600301億6789万-1.32%
06/102,3982,4012,3812,399+0.04%38,400302億1828万-1.4%
06/072,3932,4012,3812,398+0.76%34,300302億568万-1.56%
06/062,3942,3952,3682,380+1.06%25,300299億7895万-2.46%
06/052,3552,3822,3482,355-0.93%26,500296億6405万-3.68%
06/042,3302,3892,3262,377+2.24%35,000299億4116万-2.94%
06/032,3542,3542,3252,325-0.56%69,200292億8616万-5.18%
05/312,3392,3502,3252,338-0.21%57,700294億4991万-4.8%
05/302,3522,3542,3222,343-1.51%76,300295億1289万-4.76%
05/29（IR情報）13:00 2024年3月期決算説明会資料
05/292,4102,4102,3752,379-1.33%37,700299億6635万-3.41%
05/282,4402,4482,4112,411-1.11%30,000303億6943万-2.11%
05/272,4442,4442,4122,4380%19,500307億953万-0.97%
05/242,4102,4472,3992,438+0.91%25,900307億953万-0.85%
05/232,4252,4332,4142,416-0.12%19,300304億3241万-1.67%
05/222,4542,4542,4182,419-1.06%24,300304億7020万-1.55%
05/212,4792,4932,4452,445-1.21%23,600307億9770万-0.53%
05/202,4722,4942,4572,475+1.23%30,400311億7559万+0.65%
05/172,4232,4552,4152,445+0.53%30,100307億9770万-0.53%
05/162,4562,4642,4222,432-1.14%33,800306億3395万-1.1%
05/152,5252,5382,4322,460-2.54%54,500309億8665万+0.04%
05/14（IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結)
05/14（IR情報）15:30 役員人事に関するお知らせ
05/14（IR情報）15:30 中期経営計画策定に関するお知らせ
05/142,5552,5682,5132,524-1.25%40,500317億9280万+2.73%
05/132,5372,5872,5372,556+1.63%65,600321億9588万+4.24%
05/102,5352,5392,5022,515-0.24%20,900316億7944万+2.78%
05/092,5032,5332,4962,521+0.84%16,800317億5502万+3.24%
05/082,5422,5422,4932,500-1.5%23,600314億9050万+2.33%
05/072,4992,5422,4992,538+2.17%39,700319億6915万+3.76%
05/07（空売り報告）UBS AG 56,400株（0.44%）-0.06%義務消失
05/022,4902,4942,4642,484-0.36%21,500312億8896万+1.68%
05/02（空売り報告）UBS AG 63,600株（0.5%）再IN
05/012,4722,4932,4722,493-0.68%15,100314億232万+1.76%
04/302,4972,5152,4762,510+2.45%73,600316億1646万+2.12%
04/30（空売り報告）UBS AG 62,800株（0.49%）-0.01%義務消失
04/26（IR情報）17:00 業績予想の修正に関するお知らせ
04/262,4402,4602,4302,450+0.7%24,300308億6069万-0.65%
04/252,4422,4552,4302,433-0.37%23,900306億4655万-1.78%
04/24（空売り報告）UBS AG 63,900株（0.5%）再IN