| 2024 |
| 09/19 | （5%ルール）ムネマサ代表取締役宗政ヨシ（10.12%）宗政ヨシ（5.99%） |
| 09/19 | （IR情報）11:30 自己株式の公開買付けの結果及び自己株式の取得終了並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 09/19 | 1,682 | 1,685 | 1,675 | 1,677 | -0.47% | 52,800 | 207億843万 | -0.12% |
| 09/18 | 1,675 | 1,685 | 1,660 | 1,685 | +0.9% | 21,100 | 208億722万 | +0.3% |
| 09/17 | 1,670 | 1,670 | 1,655 | 1,670 | +0.91% | 44,800 | 206億2199万 | -0.6% |
| 09/13 | 1,653 | 1,663 | 1,651 | 1,655 | -0.3% | 24,600 | 204億3676万 | -1.49% |
| 09/12 | 1,665 | 1,670 | 1,658 | 1,660 | +0.18% | 19,700 | 204億9851万 | -1.19% |
| 09/11 | 1,664 | 1,673 | 1,640 | 1,657 | -0.42% | 24,300 | 204億6146万 | -1.43% |
| 09/10 | 1,685 | 1,685 | 1,664 | 1,664 | 0% | 12,500 | 205億4790万 | -1.01% |
| 09/09 | （自社株買い）取締役会(2024年8月20日)での決議状況(取得期間2024年8月21日～2024年10月31日) |
| 09/09 | （IR情報）15:00 2025年3月期8月度月次売上高のお知らせ |
| 09/09 | 1,672 | 1,677 | 1,661 | 1,664 | -0.83% | 23,300 | 205億4790万 | -0.89% |
| 09/06 | 1,710 | 1,710 | 1,678 | 1,678 | -1.06% | 20,500 | 207億2078万 | -0.12% |
| 09/05 | 1,701 | 1,714 | 1,681 | 1,696 | -0.06% | 23,700 | 209億4305万 | +0.71% |
| 09/04 | 1,689 | 1,698 | 1,679 | 1,697 | -0.47% | 19,900 | 209億5540万 | +0.47% |
| 09/03 | 1,690 | 1,705 | 1,685 | 1,705 | +1.55% | 16,300 | 210億5419万 | +0.71% |
| 09/02 | 1,691 | 1,691 | 1,671 | 1,679 | +0.84% | 26,900 | 207億3313万 | -1% |
| 08/30 | 1,672 | 1,680 | 1,660 | 1,665 | 0% | 82,200 | 205億6025万 | -2% |
| 08/29 | 1,658 | 1,670 | 1,658 | 1,665 | -0.12% | 103,500 | 205億6025万 | -2.17% |
| 08/28 | 1,663 | 1,669 | 1,656 | 1,667 | -0.18% | 45,300 | 205億8494万 | -2.23% |
| 08/27 | 1,665 | 1,670 | 1,654 | 1,670 | +0.78% | 30,900 | 206億2199万 | -2.34% |
| 08/26 | 1,650 | 1,658 | 1,645 | 1,657 | +0.42% | 34,700 | 204億6146万 | -3.38% |
| 08/23 | 1,662 | 1,663 | 1,645 | 1,650 | -1.08% | 35,800 | 203億7502万 | -4.07% |
| 08/22 | 1,681 | 1,681 | 1,662 | 1,668 | -2.4% | 49,000 | 205億9729万 | -3.3% |
| 08/21 | 1,739 | 1,739 | 1,705 | 1,709 | -0.12% | 17,300 | 211億358万 | -1.16% |
| 08/20 | （IR情報）15:30 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 08/20 | （IR情報）15:00 役員の異動に関するお知らせ |
| 08/20 | 1,742 | 1,742 | 1,711 | 1,711 | +0.53% | 10,900 | 211億2828万 | -1.1% |
| 08/19 | 1,716 | 1,734 | 1,702 | 1,702 | -1.22% | 23,100 | 210億1714万 | -1.73% |
| 08/16 | 1,715 | 1,723 | 1,707 | 1,723 | +1.06% | 8,500 | 212億7646万 | -0.63% |
| 08/15 | 1,703 | 1,710 | 1,695 | 1,705 | +0.18% | 11,800 | 210億5419万 | -1.67% |
| 08/14 | 1,687 | 1,702 | 1,674 | 1,702 | +0.89% | 9,800 | 210億1714万 | -1.96% |
| 08/13 | 1,670 | 1,692 | 1,665 | 1,687 | +1.44% | 12,800 | 208億3191万 | -2.99% |
| 08/09 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/09 | 1,690 | 1,691 | 1,636 | 1,663 | +0.54% | 31,700 | 205億3555万 | -4.59% |
| 08/08 | 1,662 | 1,683 | 1,651 | 1,654 | -2.01% | 18,800 | 204億2441万 | -5.43% |
| 08/07 | 1,656 | 1,700 | 1,645 | 1,688 | +1.93% | 16,100 | 208億4426万 | -3.76% |
| 08/06 | （IR情報）15:00 2025年3月期7月度月次売上高のお知らせ |
| 08/06 | （IR情報）15:00 2025年3月期第1四半期決算補足資料 |
| 08/06 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,682 | 1,715 | 1,633 | 1,656 | +3.37% | 25,000 | 204億4911万 | -5.8% |
| 08/05 | 1,650 | 1,673 | 1,551 | 1,602 | -5.88% | 53,500 | 197億8229万 | -9.08% |
| 08/02 | 1,751 | 1,781 | 1,702 | 1,702 | -4.44% | 24,200 | 210億1714万 | -3.79% |
| 08/01 | 1,800 | 1,820 | 1,781 | 1,781 | -2.36% | 20,100 | 219億9267万 | +0.51% |
| 07/31 | 1,779 | 1,824 | 1,775 | 1,824 | +2.36% | 18,900 | 225億2366万 | +2.99% |
| 07/31 | （空売り報告）UBS AG 61,300株（0.49%）-0.09%義務消失 |
| 07/30 | 1,785 | 1,785 | 1,767 | 1,782 | -0.22% | 11,000 | 220億502万 | +0.73% |
| 07/29 | 1,796 | 1,796 | 1,756 | 1,786 | +2.23% | 16,500 | 220億5442万 | +1.08% |
| 07/26 | 1,793 | 1,793 | 1,747 | 1,747 | 0% | 14,100 | 215億7282万 | -1.02% |
| 07/25 | 1,751 | 1,766 | 1,745 | 1,747 | -0.34% | 11,600 | 215億7282万 | -0.96% |
| 07/24 | 1,785 | 1,787 | 1,753 | 1,753 | -1.79% | 9,200 | 216億4692万 | -0.62% |
| 07/23 | 1,788 | 1,794 | 1,776 | 1,785 | -0.17% | 8,100 | 220億4207万 | +1.31% |
| 07/22 | 1,781 | 1,793 | 1,781 | 1,788 | +0.22% | 11,400 | 220億7911万 | +1.65% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/19 | 1,775 | 1,784 | 1,763 | 1,784 | +1.08% | 11,200 | 220億2972万 | +1.54% |
| 07/18 | 1,768 | 1,772 | 1,763 | 1,765 | -0.23% | 5,200 | 217億9510万 | +0.68% |
| 07/17 | 1,769 | 1,770 | 1,757 | 1,769 | +0.74% | 5,300 | 218億4449万 | +1.03% |
| 07/16 | 1,762 | 1,770 | 1,756 | 1,756 | -0.06% | 8,000 | 216億8396万 | +0.4% |
| 07/12 | 1,740 | 1,759 | 1,730 | 1,757 | +1.09% | 13,500 | 216億9631万 | +0.57% |
| 07/11 | 1,747 | 1,747 | 1,724 | 1,738 | +0.52% | 17,100 | 214億6169万 | -0.46% |
| 07/10 | 1,760 | 1,760 | 1,713 | 1,729 | -1.76% | 20,700 | 213億5055万 | -0.86% |
| 07/09 | 1,780 | 1,780 | 1,756 | 1,760 | -1.29% | 13,500 | 217億3336万 | +0.98% |
| 07/08 | （IR情報）15:00 2025年3月期6月度月次売上高のお知らせ |
| 07/08 | 1,782 | 1,793 | 1,781 | 1,783 | -0.06% | 11,000 | 220億1737万 | +2.41% |
| 07/05 | 1,800 | 1,800 | 1,780 | 1,784 | -0.89% | 8,200 | 220億2972万 | +2.71% |
| 07/05 | （空売り報告）UBS AG 72,800株（0.58%）-0.11% |
| 07/04 | 1,793 | 1,800 | 1,785 | 1,800 | +0.78% | 16,800 | 222億2730万 | +3.81% |
| 07/03 | 1,795 | 1,796 | 1,779 | 1,786 | +0.56% | 10,600 | 220億5442万 | +3.24% |
| 07/02 | 1,778 | 1,778 | 1,760 | 1,776 | +0.45% | 12,400 | 219億3093万 | +2.9% |
| 07/01 | 1,782 | 1,782 | 1,760 | 1,768 | -0.79% | 11,500 | 218億3214万 | +2.67% |
| 06/28 | 1,781 | 1,782 | 1,770 | 1,782 | 0% | 7,100 | 220億502万 | +3.66% |
| 06/27 | 1,760 | 1,782 | 1,749 | 1,782 | +1.6% | 22,800 | 220億502万 | +3.91% |
| 06/27 | （空売り報告）UBS AG 85,400株（0.69%）-0.1% |
| 06/26 | 1,757 | 1,757 | 1,742 | 1,754 | -0.06% | 11,500 | 216億5926万 | +2.51% |
| 06/25 | 1,746 | 1,757 | 1,744 | 1,755 | +0.69% | 20,500 | 216億7161万 | +2.75% |
| 06/24 | 1,730 | 1,745 | 1,730 | 1,743 | +0.87% | 10,500 | 215億2343万 | +2.23% |
| 06/21 | 1,738 | 1,744 | 1,726 | 1,728 | -0.52% | 14,200 | 213億3820万 | +1.47% |
| 06/20 | 1,729 | 1,737 | 1,726 | 1,737 | +0.46% | 13,800 | 214億4934万 | +2.12% |
| 06/19 | 1,727 | 1,729 | 1,724 | 1,729 | +0.76% | 6,500 | 213億5055万 | +1.83% |
| 06/18 | 1,725 | 1,727 | 1,711 | 1,716 | +0.12% | 5,800 | 211億9002万 | +1.18% |
| 06/17 | 1,726 | 1,726 | 1,705 | 1,714 | -0.75% | 8,900 | 211億6532万 | +1.18% |
| 06/14 | 1,705 | 1,729 | 1,698 | 1,727 | +1.65% | 24,500 | 213億2585万 | +2.07% |
| 06/13 | 1,710 | 1,710 | 1,699 | 1,699 | -0.29% | 6,500 | 209億8010万 | +0.53% |
| 06/12 | 1,709 | 1,710 | 1,699 | 1,704 | -0.18% | 7,000 | 210億4184万 | +0.95% |
| 06/11 | 1,727 | 1,727 | 1,706 | 1,707 | -1.1% | 5,500 | 210億7888万 | +1.31% |
| 06/10 | 1,723 | 1,728 | 1,719 | 1,726 | +0.64% | 14,300 | 213億1351万 | +2.62% |
| 06/07 | （IR情報）15:00 2025年3月期5月度月次売上高のお知らせ |
| 06/07 | 1,709 | 1,715 | 1,705 | 1,715 | +0.53% | 16,000 | 211億7767万 | +2.21% |
| 06/06 | 1,709 | 1,709 | 1,697 | 1,706 | +0.41% | 9,500 | 210億6654万 | +1.79% |
| 06/05 | 1,710 | 1,710 | 1,699 | 1,699 | -0.41% | 17,600 | 209億8010万 | +1.55% |
| 06/04 | 1,691 | 1,707 | 1,689 | 1,706 | +0.95% | 12,500 | 210億6654万 | +2.09% |
| 06/03 | 1,707 | 1,708 | 1,683 | 1,690 | -0.65% | 17,000 | 208億6896万 | +1.32% |
| 05/31 | 1,690 | 1,707 | 1,690 | 1,701 | +0.65% | 26,700 | 210億479万 | +2.1% |
| 05/30 | 1,677 | 1,690 | 1,675 | 1,690 | +0.24% | 15,300 | 208億6896万 | +1.62% |
| 05/29 | 1,680 | 1,690 | 1,680 | 1,686 | -0.18% | 13,300 | 208億1957万 | +1.51% |
| 05/28 | 1,690 | 1,692 | 1,679 | 1,689 | -0.06% | 6,700 | 208億5661万 | +1.87% |
| 05/27 | 1,689 | 1,690 | 1,674 | 1,690 | +0.3% | 13,000 | 208億6896万 | +2.05% |
| 05/24 | 1,662 | 1,685 | 1,661 | 1,685 | +0.6% | 8,700 | 208億722万 | +1.87% |
| 05/24 | （空売り報告）UBS AG 98,200株（0.79%）-0.09% |
| 05/23 | 1,680 | 1,681 | 1,671 | 1,675 | -0.3% | 7,600 | 206億8373万 | +1.39% |
| 05/22 | 1,687 | 1,687 | 1,677 | 1,680 | -0.24% | 8,800 | 207億4548万 | +1.69% |
| 05/21 | 1,683 | 1,692 | 1,680 | 1,684 | -0.24% | 12,000 | 207億9487万 | +1.94% |
| 05/20 | 1,680 | 1,689 | 1,680 | 1,688 | +0.54% | 13,600 | 208億4426万 | +2.18% |
| 05/17 | （IR情報）15:00 2024年3月期決算説明会資料 |
| 05/17 | 1,672 | 1,679 | 1,660 | 1,679 | +0.6% | 17,600 | 207億3313万 | +1.63% |
| 05/16 | 1,666 | 1,675 | 1,655 | 1,669 | -0.24% | 15,300 | 206億964万 | +1.03% |
| 05/15 | 1,680 | 1,681 | 1,670 | 1,673 | -0.12% | 8,200 | 206億5904万 | +1.27% |
| 05/14 | 1,666 | 1,679 | 1,657 | 1,675 | +0.6% | 14,500 | 206億8373万 | +1.39% |
| 05/13 | 1,665 | 1,665 | 1,657 | 1,665 | +0.3% | 6,900 | 205億6025万 | +0.85% |
| 05/10 | 1,649 | 1,665 | 1,648 | 1,660 | +0.79% | 11,600 | 204億9851万 | +0.61% |
| 05/09 | 1,643 | 1,648 | 1,630 | 1,647 | +0.92% | 14,600 | 203億3797万 | -0.12% |
| 05/08 | （IR情報）15:00 剰余金の配当(期末配当)に関するお知らせ |
| 05/08 | （IR情報）15:00 2024年3月期決算補足資料 |
| 05/08 | （IR情報）15:00 2025年3月期4月度月次売上高のお知らせ |
| 05/08 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,643 | 1,645 | 1,632 | 1,632 | -0.67% | 10,400 | 201億5275万 | -1.03% |
| 05/07 | 1,669 | 1,669 | 1,634 | 1,643 | +0.67% | 16,200 | 202億8858万 | -0.36% |
| 05/02 | 1,648 | 1,648 | 1,620 | 1,632 | -0.97% | 21,100 | 201億5275万 | -1.03% |
| 05/01 | 1,650 | 1,650 | 1,646 | 1,648 | -0.12% | 10,300 | 203億5032万 | -0.24% |
| 04/30 | 1,661 | 1,661 | 1,638 | 1,650 | +0.73% | 17,900 | 203億7502万 | -0.24% |
| 04/26 | 1,636 | 1,641 | 1,631 | 1,638 | +0.37% | 24,400 | 202億2684万 | -1.09% |
| 04/25 | 1,639 | 1,639 | 1,631 | 1,632 | -0.43% | 10,300 | 201億5275万 | -1.57% |
