PER
- 2013年3月29日
- 8.44倍
- 2014年3月31日
- 8.2倍
- 2015年3月31日
- 11.07倍
- 2016年3月31日
- 13.13倍
- 2017年3月31日
- 15.85倍
- 2018年3月30日
- 17.36倍
- 2019年3月29日
- 17.74倍
- 2020年3月31日
- 11.89倍
- 2021年3月31日
- 20.07倍
- 2022年3月31日
- 27.62倍
- 2023年3月31日
- 20.69倍
- 2024年3月29日
- 33.63倍
2024/04/30~2024/09/24
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/24 | 1,692 | 1,693 | 1,682 | 1,692 | +0.71% | 22,600 | 208億9366万 | +0.89% | 22.16 | 1.57 |
09/20 | 1,677 | 1,683 | 1,669 | 1,680 | +0.18% | 20,700 | 207億4548万 | +0.12% | 22 | 1.56 |
09/19 | 1,682 | 1,685 | 1,675 | 1,677 | -0.47% | 52,800 | 207億843万 | -0.12% | 21.96 | 1.55 |
09/18 | 1,675 | 1,685 | 1,660 | 1,685 | +0.9% | 21,100 | 208億722万 | +0.3% | 22.07 | 1.56 |
09/17 | 1,670 | 1,670 | 1,655 | 1,670 | +0.91% | 44,800 | 206億2199万 | -0.6% | 21.87 | 1.55 |
09/13 | 1,653 | 1,663 | 1,651 | 1,655 | -0.3% | 24,600 | 204億3676万 | -1.49% | 21.67 | 1.53 |
09/12 | 1,665 | 1,670 | 1,658 | 1,660 | +0.18% | 19,700 | 204億9851万 | -1.19% | 21.74 | 1.54 |
09/11 | 1,664 | 1,673 | 1,640 | 1,657 | -0.42% | 24,300 | 204億6146万 | -1.43% | 21.7 | 1.53 |
09/10 | 1,685 | 1,685 | 1,664 | 1,664 | 0% | 12,500 | 205億4790万 | -1.01% | 21.79 | 1.54 |
09/09 | 1,672 | 1,677 | 1,661 | 1,664 | -0.83% | 23,300 | 205億4790万 | -0.89% | 21.79 | 1.54 |
09/06 | 1,710 | 1,710 | 1,678 | 1,678 | -1.06% | 20,500 | 207億2078万 | -0.12% | 21.97 | 1.55 |
09/05 | 1,701 | 1,714 | 1,681 | 1,696 | -0.06% | 23,700 | 209億4305万 | +0.71% | 22.21 | 1.57 |
09/04 | 1,689 | 1,698 | 1,679 | 1,697 | -0.47% | 19,900 | 209億5540万 | +0.47% | 22.22 | 1.57 |
09/03 | 1,690 | 1,705 | 1,685 | 1,705 | +1.55% | 16,300 | 210億5419万 | +0.71% | 22.33 | 1.58 |
09/02 | 1,691 | 1,691 | 1,671 | 1,679 | +0.84% | 26,900 | 207億3313万 | -1% | 21.99 | 1.55 |
08/30 | 1,672 | 1,680 | 1,660 | 1,665 | 0% | 82,200 | 205億6025万 | -2% | 21.8 | 1.54 |
08/29 | 1,658 | 1,670 | 1,658 | 1,665 | -0.12% | 103,500 | 205億6025万 | -2.17% | 21.8 | 1.54 |
08/28 | 1,663 | 1,669 | 1,656 | 1,667 | -0.18% | 45,300 | 205億8494万 | -2.23% | 21.83 | 1.54 |
08/27 | 1,665 | 1,670 | 1,654 | 1,670 | +0.78% | 30,900 | 206億2199万 | -2.34% | 21.87 | 1.55 |
08/26 | 1,650 | 1,658 | 1,645 | 1,657 | +0.42% | 34,700 | 204億6146万 | -3.38% | 21.7 | 1.53 |
08/23 | 1,662 | 1,663 | 1,645 | 1,650 | -1.08% | 35,800 | 203億7502万 | -4.07% | 21.61 | 1.53 |
08/22 | 1,681 | 1,681 | 1,662 | 1,668 | -2.4% | 49,000 | 205億9729万 | -3.3% | 21.84 | 1.54 |
08/21 | 1,739 | 1,739 | 1,705 | 1,709 | -0.12% | 17,300 | 211億358万 | -1.16% | 22.38 | 1.58 |
08/20 | 1,742 | 1,742 | 1,711 | 1,711 | +0.53% | 10,900 | 211億2828万 | -1.1% | 22.41 | 1.58 |
08/19 | 1,716 | 1,734 | 1,702 | 1,702 | -1.22% | 23,100 | 210億1714万 | -1.73% | 22.29 | 1.58 |
08/16 | 1,715 | 1,723 | 1,707 | 1,723 | +1.06% | 8,500 | 212億7646万 | -0.63% | 22.56 | 1.6 |
08/15 | 1,703 | 1,710 | 1,695 | 1,705 | +0.18% | 11,800 | 210億5419万 | -1.67% | 22.33 | 1.58 |
08/14 | 1,687 | 1,702 | 1,674 | 1,702 | +0.89% | 9,800 | 210億1714万 | -1.96% | 22.29 | 1.58 |
08/13 | 1,670 | 1,692 | 1,665 | 1,687 | +1.44% | 12,800 | 208億3191万 | -2.99% | 22.09 | 1.56 |
08/09 | 1,690 | 1,691 | 1,636 | 1,663 | +0.54% | 31,700 | 205億3555万 | -4.59% | 21.78 | 1.54 |
08/08 | 1,662 | 1,683 | 1,651 | 1,654 | -2.01% | 18,800 | 204億2441万 | -5.43% | 21.66 | 1.53 |
08/07 | 1,656 | 1,700 | 1,645 | 1,688 | +1.93% | 16,100 | 208億4426万 | -3.76% | 22.11 | 1.56 |
08/06 | 1,682 | 1,715 | 1,633 | 1,656 | +3.37% | 25,000 | 204億4911万 | -5.8% | 21.69 | 1.53 |
08/05 | 1,650 | 1,673 | 1,551 | 1,602 | -5.88% | 53,500 | 197億8229万 | -9.08% | 20.98 | 1.48 |
08/02 | 1,751 | 1,781 | 1,702 | 1,702 | -4.44% | 24,200 | 210億1714万 | -3.79% | 22.29 | 1.58 |
08/01 | 1,800 | 1,820 | 1,781 | 1,781 | -2.36% | 20,100 | 219億9267万 | +0.51% | 23.32 | 1.65 |
07/31 | 1,779 | 1,824 | 1,775 | 1,824 | +2.36% | 18,900 | 225億2366万 | +2.99% | 23.89 | 1.69 |
07/30 | 1,785 | 1,785 | 1,767 | 1,782 | -0.22% | 11,000 | 220億502万 | +0.73% | 23.34 | 1.65 |
07/29 | 1,796 | 1,796 | 1,756 | 1,786 | +2.23% | 16,500 | 220億5442万 | +1.08% | 23.39 | 1.65 |
07/26 | 1,793 | 1,793 | 1,747 | 1,747 | 0% | 14,100 | 215億7282万 | -1.02% | 22.88 | 1.62 |
07/25 | 1,751 | 1,766 | 1,745 | 1,747 | -0.34% | 11,600 | 215億7282万 | -0.96% | 22.88 | 1.62 |
07/24 | 1,785 | 1,787 | 1,753 | 1,753 | -1.79% | 9,200 | 216億4692万 | -0.62% | 22.96 | 1.62 |
07/23 | 1,788 | 1,794 | 1,776 | 1,785 | -0.17% | 8,100 | 220億4207万 | +1.31% | 23.38 | 1.65 |
07/22 | 1,781 | 1,793 | 1,781 | 1,788 | +0.22% | 11,400 | 220億7911万 | +1.65% | 23.41 | 1.66 |
07/19 | 1,775 | 1,784 | 1,763 | 1,784 | +1.08% | 11,200 | 220億2972万 | +1.54% | 23.36 | 1.65 |
07/18 | 1,768 | 1,772 | 1,763 | 1,765 | -0.23% | 5,200 | 217億9510万 | +0.68% | 23.11 | 1.63 |
07/17 | 1,769 | 1,770 | 1,757 | 1,769 | +0.74% | 5,300 | 218億4449万 | +1.03% | 23.17 | 1.64 |
07/16 | 1,762 | 1,770 | 1,756 | 1,756 | -0.06% | 8,000 | 216億8396万 | +0.4% | 23 | 1.63 |
07/12 | 1,740 | 1,759 | 1,730 | 1,757 | +1.09% | 13,500 | 216億9631万 | +0.57% | 23.01 | 1.63 |
07/11 | 1,747 | 1,747 | 1,724 | 1,738 | +0.52% | 17,100 | 214億6169万 | -0.46% | 22.76 | 1.61 |
07/10 | 1,760 | 1,760 | 1,713 | 1,729 | -1.76% | 20,700 | 213億5055万 | -0.86% | 22.64 | 1.6 |
07/09 | 1,780 | 1,780 | 1,756 | 1,760 | -1.29% | 13,500 | 217億3336万 | +0.98% | 23.05 | 1.63 |
07/08 | 1,782 | 1,793 | 1,781 | 1,783 | -0.06% | 11,000 | 220億1737万 | +2.41% | 23.35 | 1.65 |
07/05 | 1,800 | 1,800 | 1,780 | 1,784 | -0.89% | 8,200 | 220億2972万 | +2.71% | 23.36 | 1.65 |
07/04 | 1,793 | 1,800 | 1,785 | 1,800 | +0.78% | 16,800 | 222億2730万 | +3.81% | 23.57 | 1.67 |
07/03 | 1,795 | 1,796 | 1,779 | 1,786 | +0.56% | 10,600 | 220億5442万 | +3.24% | 23.39 | 1.65 |
07/02 | 1,778 | 1,778 | 1,760 | 1,776 | +0.45% | 12,400 | 219億3093万 | +2.9% | 23.26 | 1.64 |
07/01 | 1,782 | 1,782 | 1,760 | 1,768 | -0.79% | 11,500 | 218億3214万 | +2.67% | 23.15 | 1.64 |
06/28 | 1,781 | 1,782 | 1,770 | 1,782 | 0% | 7,100 | 220億502万 | +3.66% | 23.34 | 1.65 |
06/27 | 1,760 | 1,782 | 1,749 | 1,782 | +1.6% | 22,800 | 220億502万 | +3.91% | 23.34 | 1.65 |
06/26 | 1,757 | 1,757 | 1,742 | 1,754 | -0.06% | 11,500 | 216億5926万 | +2.51% | 22.97 | 1.62 |
06/25 | 1,746 | 1,757 | 1,744 | 1,755 | +0.69% | 20,500 | 216億7161万 | +2.75% | 22.98 | 1.63 |
06/24 | 1,730 | 1,745 | 1,730 | 1,743 | +0.87% | 10,500 | 215億2343万 | +2.23% | 22.83 | 1.61 |
06/21 | 1,738 | 1,744 | 1,726 | 1,728 | -0.52% | 14,200 | 213億3820万 | +1.47% | 22.63 | 1.6 |
06/20 | 1,729 | 1,737 | 1,726 | 1,737 | +0.46% | 13,800 | 214億4934万 | +2.12% | 22.75 | 1.61 |
06/19 | 1,727 | 1,729 | 1,724 | 1,729 | +0.76% | 6,500 | 213億5055万 | +1.83% | 22.64 | 1.6 |
06/18 | 1,725 | 1,727 | 1,711 | 1,716 | +0.12% | 5,800 | 211億9002万 | +1.18% | 22.47 | 1.59 |
06/17 | 1,726 | 1,726 | 1,705 | 1,714 | -0.75% | 8,900 | 211億6532万 | +1.18% | 22.45 | 1.59 |
06/14 | 1,705 | 1,729 | 1,698 | 1,727 | +1.65% | 24,500 | 213億2585万 | +2.07% | 22.62 | 1.6 |
06/13 | 1,710 | 1,710 | 1,699 | 1,699 | -0.29% | 6,500 | 209億8010万 | +0.53% | 22.25 | 1.57 |
06/12 | 1,709 | 1,710 | 1,699 | 1,704 | -0.18% | 7,000 | 210億4184万 | +0.95% | 22.31 | 1.58 |
06/11 | 1,727 | 1,727 | 1,706 | 1,707 | -1.1% | 5,500 | 210億7888万 | +1.31% | 22.35 | 1.58 |
06/10 | 1,723 | 1,728 | 1,719 | 1,726 | +0.64% | 14,300 | 213億1351万 | +2.62% | 22.6 | 1.6 |
06/07 | 1,709 | 1,715 | 1,705 | 1,715 | +0.53% | 16,000 | 211億7767万 | +2.21% | 22.46 | 1.59 |
06/06 | 1,709 | 1,709 | 1,697 | 1,706 | +0.41% | 9,500 | 210億6654万 | +1.79% | 22.34 | 1.58 |
06/05 | 1,710 | 1,710 | 1,699 | 1,699 | -0.41% | 17,600 | 209億8010万 | +1.55% | 22.25 | 1.57 |
06/04 | 1,691 | 1,707 | 1,689 | 1,706 | +0.95% | 12,500 | 210億6654万 | +2.09% | 22.34 | 1.58 |
06/03 | 1,707 | 1,708 | 1,683 | 1,690 | -0.65% | 17,000 | 208億6896万 | +1.32% | 22.13 | 1.57 |
05/31 | 1,690 | 1,707 | 1,690 | 1,701 | +0.65% | 26,700 | 210億479万 | +2.1% | 22.28 | 1.58 |
05/30 | 1,677 | 1,690 | 1,675 | 1,690 | +0.24% | 15,300 | 208億6896万 | +1.62% | 22.13 | 1.57 |
05/29 | 1,680 | 1,690 | 1,680 | 1,686 | -0.18% | 13,300 | 208億1957万 | +1.51% | 22.08 | 1.56 |
05/28 | 1,690 | 1,692 | 1,679 | 1,689 | -0.06% | 6,700 | 208億5661万 | +1.87% | 22.12 | 1.56 |
05/27 | 1,689 | 1,690 | 1,674 | 1,690 | +0.3% | 13,000 | 208億6896万 | +2.05% | 22.13 | 1.57 |
05/24 | 1,662 | 1,685 | 1,661 | 1,685 | +0.6% | 8,700 | 208億722万 | +1.87% | 22.07 | 1.56 |
05/23 | 1,680 | 1,681 | 1,671 | 1,675 | -0.3% | 7,600 | 206億8373万 | +1.39% | 21.94 | 1.55 |
05/22 | 1,687 | 1,687 | 1,677 | 1,680 | -0.24% | 8,800 | 207億4548万 | +1.69% | 22 | 1.56 |
05/21 | 1,683 | 1,692 | 1,680 | 1,684 | -0.24% | 12,000 | 207億9487万 | +1.94% | 22.05 | 1.56 |
05/20 | 1,680 | 1,689 | 1,680 | 1,688 | +0.54% | 13,600 | 208億4426万 | +2.18% | 22.11 | 1.56 |
05/17 | 1,672 | 1,679 | 1,660 | 1,679 | +0.6% | 17,600 | 207億3313万 | +1.63% | 21.99 | 1.55 |
05/16 | 1,666 | 1,675 | 1,655 | 1,669 | -0.24% | 15,300 | 206億964万 | +1.03% | 21.86 | 1.55 |
05/15 | 1,680 | 1,681 | 1,670 | 1,673 | -0.12% | 8,200 | 206億5904万 | +1.27% | 21.91 | 1.55 |
05/14 | 1,666 | 1,679 | 1,657 | 1,675 | +0.6% | 14,500 | 206億8373万 | +1.39% | 21.94 | 1.55 |
05/13 | 1,665 | 1,665 | 1,657 | 1,665 | +0.3% | 6,900 | 205億6025万 | +0.85% | 21.8 | 1.54 |
05/10 | 1,649 | 1,665 | 1,648 | 1,660 | +0.79% | 11,600 | 204億9851万 | +0.61% | 21.74 | 1.54 |
05/09 | 1,643 | 1,648 | 1,630 | 1,647 | +0.92% | 14,600 | 203億3797万 | -0.12% | 21.57 | 1.53 |
05/08 | 1,643 | 1,645 | 1,632 | 1,632 | -0.67% | 10,400 | 201億5275万 | -1.03% | 21.37 | 1.51 |
05/07 | 1,669 | 1,669 | 1,634 | 1,643 | +0.67% | 16,200 | 202億8858万 | -0.36% | 21.52 | 1.52 |
05/02 | 1,648 | 1,648 | 1,620 | 1,632 | -0.97% | 21,100 | 201億5275万 | -1.03% | 21.37 | 1.51 |
05/01 | 1,650 | 1,650 | 1,646 | 1,648 | -0.12% | 10,300 | 203億5032万 | -0.24% | 21.58 | 1.53 |
04/30 | 1,661 | 1,661 | 1,638 | 1,650 | +0.73% | 17,900 | 203億7502万 | -0.24% | 21.61 | 1.53 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2013年 3月期 | 1,195 3/19 | 845 3/29 | 5,664,500 3/19 | 11.86 | 8.39 | 2.04 | 1.45 | 125億4750万 | 88億7250万 | 8.44倍 3/29 |
2014年 3月期 | 1,079 5/21 | 766 6/13 | 732,200 5/21 | 9.44 | 6.7 | 1.61 | 1.15 | 129億1131万 | 91億6595万 | 8.2倍 3/31 |
2015年 3月期 | 1,474 6/26 | 940 4/1 | 569,300 4/18 | 12.79 | 8.16 | 1.96 | 1.25 | 180億491万 | 114億3961万 | 11.07倍 3/31 |
2016年 3月期 | 1,970 8/12 | 1,269 4/2 4/1 | 121,300 9/25 | 16.37 | 10.54 | 2.35 | 1.51 | 243億1354万 | 156億6187万 | 13.13倍 3/31 |
2017年 3月期 | 1,842 1/5 | 1,354 5/10 | 112,200 5/9 | 17.95 | 13.2 | 2.1 | 1.54 | 227億3377万 | 167億1093万 | 15.85倍 3/31 |
2018年 3月期 | 2,157 7/7 | 1,610 4/17 | 118,400 7/5 | 18.86 | 14.08 | 2.28 | 1.7 | 266億2147万 | 198億7045万 | 17.36倍 3/30 |
2019年 3月期 | 2,451 9/28 | 1,850 12/25 | 116,100 9/25 | 19.96 | 15.06 | 2.41 | 1.82 | 302億4999万 | 228億3251万 | 17.74倍 3/29 |
2020年 3月期 | 2,236 6/14 | 1,283 3/23 | 99,300 9/26 | 17.46 | 10.02 | 2.06 | 1.18 | 275億9648万 | 158億3465万 | 11.89倍 3/31 |
2021年 3月期 | 1,931 3/22 | 1,267 12/1 | 1,675,000 11/24 | 21.57 | 14.15 | 1.81 | 1.19 | 238億4495万 | 156億4554万 | 20.07倍 3/31 |
2022年 3月期 | 1,887 4/20 | 1,440 3/9 | 183,100 3/18 | 35.73 | 27.26 | 1.79 | 1.37 | 233億161万 | 177億8184万 | 27.62倍 3/31 |
2023年 3月期 | 1,725 3/9 | 1,423 4/27 | 148,800 9/28 | 21.63 | 17.85 | 1.62 | 1.33 | 213億116万 | 175億7191万 | 20.69倍 3/31 |
2024年 3月期 | 1,738 7/20 7/19 | 1,540 10/4 | 279,700 9/27 | 35.3 | 31.28 | 1.63 | 1.44 | 214億6169万 | 190億1669万 | 33.63倍 3/29 |
最新 | 1,692 2024/9/24 | 22,600 | 22.16 予想 | 1.57 実績 | 208億9366万 | - |