- 6073
- 2026/10/01
- 時価
- 172億円
- PER 予
- 389.52倍
- 2013年以降
- 6.7-61.52倍
（2013-2026年） - PBR
- 1.45倍
- 2013年以降
- 1.14-2.41倍
（2013-2026年） - 配当 予
- 4.44%
- ROE 予
- 0.37%
- ROA 予
- 0.25%
- 資料
- Link
- CSV,JSON
アサンテ（6073）のPER（株価収益率）の推移
- 2013年3月29日
- 8.44倍
- 2014年3月31日
- 8.2倍
- 2015年3月31日
- 11.07倍
- 2016年3月31日
- 13.13倍
- 2017年3月31日
- 15.85倍
- 2018年3月30日
- 17.36倍
- 2019年3月29日
- 17.74倍
- 2020年3月31日
- 11.89倍
- 2021年3月31日
- 20.07倍
- 2022年3月31日
- 27.62倍
- 2023年3月31日
- 20.69倍
- 2024年3月29日
- 33.63倍
- 2025年3月31日
- 24.46倍
- 2026年3月31日
- 55倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,410 | 1,419 | 1,395 | 1,395 | -1.48% | 26,400 | - | -7.37% | - | - |
| 09/30 | 1,432 | 1,432 | 1,415 | 1,416 | +0.5% | 16,700 | - | -6.29% | - | - |
| 09/29 | 1,450 | 1,475 | 1,409 | 1,409 | -6.56% | 74,800 | - | -7.06% | - | - |
| 09/28 | 1,508 | 1,508 | 1,495 | 1,508 | +0.94% | 48,200 | - | -0.79% | - | - |
| 09/25 | 1,491 | 1,499 | 1,490 | 1,494 | 0% | 19,800 | - | -1.71% | - | - |
| 09/24 | 1,516 | 1,521 | 1,494 | 1,494 | -1.78% | 29,100 | - | -1.71% | - | - |
| 09/18 | 1,529 | 1,530 | 1,520 | 1,521 | -0.13% | 13,500 | - | 0% | - | - |
| 09/17 | 1,515 | 1,531 | 1,515 | 1,523 | +0.73% | 28,000 | - | +0.2% | - | - |
| 09/16 | 1,529 | 1,546 | 1,512 | 1,512 | -1.18% | 44,600 | - | -0.53% | - | - |
| 09/15 | 1,545 | 1,549 | 1,530 | 1,530 | -0.71% | 13,500 | - | +0.72% | - | - |
| 09/14 | 1,531 | 1,545 | 1,531 | 1,541 | +0.65% | 11,900 | - | +1.58% | - | - |
| 09/11 | 1,537 | 1,539 | 1,519 | 1,531 | +0.26% | 21,200 | - | +1.06% | - | - |
| 09/10 | 1,520 | 1,529 | 1,519 | 1,527 | +0.46% | 8,600 | - | +0.93% | - | - |
| 09/09 | 1,521 | 1,529 | 1,520 | 1,520 | -0.07% | 6,400 | - | +0.53% | - | - |
| 09/08 | 1,527 | 1,535 | 1,521 | 1,521 | -0.72% | 10,000 | - | +0.73% | - | - |
| 09/07 | 1,528 | 1,534 | 1,526 | 1,532 | +0.33% | 8,000 | - | +1.46% | - | - |
| 09/04 | 1,518 | 1,528 | 1,518 | 1,527 | +0.59% | 10,200 | - | +1.19% | - | - |
| 09/03 | 1,512 | 1,524 | 1,512 | 1,518 | +0.07% | 16,500 | - | +0.6% | - | - |
| 09/02 | 1,520 | 1,522 | 1,515 | 1,517 | -0.26% | 15,200 | - | +0.46% | - | - |
| 09/01 | 1,519 | 1,526 | 1,519 | 1,521 | +0.13% | 6,500 | - | +0.8% | - | - |
| 08/31 | 1,517 | 1,527 | 1,516 | 1,519 | +0.13% | 7,400 | - | +0.66% | - | - |
| 08/28 | 1,516 | 1,531 | 1,515 | 1,517 | -0.59% | 12,300 | - | +0.53% | - | - |
| 08/27 | 1,528 | 1,536 | 1,523 | 1,526 | 0% | 13,800 | - | +1.19% | - | - |
| 08/26 | 1,520 | 1,526 | 1,520 | 1,526 | +0.73% | 8,700 | - | +1.26% | - | - |
| 08/25 | 1,518 | 1,522 | 1,515 | 1,515 | -0.46% | 5,200 | - | +0.6% | - | - |
| 08/24 | 1,520 | 1,523 | 1,515 | 1,522 | -0.26% | 8,100 | - | +1.13% | - | - |
| 08/21 | 1,512 | 1,527 | 1,511 | 1,526 | +0.73% | 11,500 | - | +1.4% | - | - |
| 08/20 | 1,505 | 1,516 | 1,501 | 1,515 | +0.8% | 10,100 | - | +0.73% | - | - |
| 08/19 | 1,503 | 1,516 | 1,502 | 1,503 | -0.33% | 9,100 | - | 0% | - | - |
| 08/18 | 1,505 | 1,515 | 1,502 | 1,508 | +0.2% | 4,900 | - | +0.33% | - | - |
| 08/17 | 1,508 | 1,525 | 1,501 | 1,505 | -0.2% | 16,300 | - | +0.2% | - | - |
| 08/14 | 1,505 | 1,510 | 1,499 | 1,508 | +0.27% | 12,200 | - | +0.47% | - | - |
| 08/13 | 1,493 | 1,509 | 1,487 | 1,504 | +0.67% | 19,400 | - | +0.27% | - | - |
| 08/12 | 1,488 | 1,497 | 1,472 | 1,494 | +0.95% | 12,600 | - | -0.33% | - | - |
| 08/10 | 1,473 | 1,489 | 1,468 | 1,480 | -0.6% | 13,600 | - | -1.2% | - | - |
| 08/07 | 1,487 | 1,500 | 1,475 | 1,489 | +0.13% | 17,600 | - | -0.53% | - | - |
| 08/06 | 1,490 | 1,500 | 1,487 | 1,487 | -0.2% | 8,100 | - | -0.6% | - | - |
| 08/05 | 1,488 | 1,500 | 1,488 | 1,490 | -0.07% | 6,700 | - | -0.27% | - | - |
| 08/04 | 1,502 | 1,506 | 1,491 | 1,491 | -0.8% | 11,900 | - | -0.07% | - | - |
| 08/03 | 1,513 | 1,520 | 1,503 | 1,503 | -0.66% | 14,700 | - | +0.87% | - | - |
| 07/31 | 1,515 | 1,532 | 1,513 | 1,513 | -1.3% | 11,200 | - | +1.82% | - | - |
| 07/30 | 1,521 | 1,540 | 1,520 | 1,533 | +0.13% | 18,400 | - | +3.51% | - | - |
| 07/29 | 1,501 | 1,533 | 1,501 | 1,531 | +1.32% | 29,600 | - | +3.73% | - | - |
| 07/28 | 1,511 | 1,521 | 1,503 | 1,511 | -0.59% | 11,900 | - | +2.72% | - | - |
| 07/27 | 1,520 | 1,523 | 1,511 | 1,520 | +0.86% | 24,300 | - | +3.61% | - | - |
| 07/24 | 1,494 | 1,510 | 1,494 | 1,507 | +0.47% | 11,600 | - | +3.01% | - | - |
| 07/23 | 1,491 | 1,508 | 1,485 | 1,500 | +0.33% | 14,000 | - | +2.81% | - | - |
| 07/22 | 1,487 | 1,507 | 1,487 | 1,495 | -0.6% | 18,400 | - | +2.75% | - | - |
| 07/21 | 1,482 | 1,504 | 1,482 | 1,504 | +1.08% | 14,400 | - | +3.65% | - | - |
| 07/17 | 1,500 | 1,509 | 1,487 | 1,488 | -1.46% | 17,000 | - | +2.83% | - | - |
| 07/16 | 1,502 | 1,516 | 1,502 | 1,510 | +0.33% | 13,100 | - | +4.72% | - | - |
| 07/15 | 1,503 | 1,511 | 1,502 | 1,505 | 0% | 6,800 | - | +4.81% | - | - |
| 07/14 | 1,506 | 1,510 | 1,501 | 1,505 | +0.74% | 18,000 | - | +5.24% | - | - |
| 07/13 | 1,495 | 1,505 | 1,487 | 1,494 | +0.2% | 30,100 | - | +4.99% | - | - |
| 07/10 | 1,494 | 1,498 | 1,488 | 1,491 | +0.47% | 17,800 | - | +5.22% | - | - |
| 07/09 | 1,480 | 1,496 | 1,480 | 1,484 | +0.07% | 16,900 | - | +5.17% | - | - |
| 07/08 | 1,479 | 1,490 | 1,479 | 1,483 | +0.27% | 15,500 | - | +5.55% | - | - |
| 07/07 | 1,477 | 1,483 | 1,473 | 1,479 | +0.68% | 8,200 | - | +5.72% | - | - |
| 07/06 | 1,464 | 1,472 | 1,460 | 1,469 | +1.17% | 10,400 | - | +5.53% | - | - |
| 07/03 | 1,456 | 1,465 | 1,451 | 1,452 | -0.21% | 20,600 | - | +4.69% | - | - |
| 07/02 | 1,440 | 1,455 | 1,440 | 1,455 | +1.32% | 21,400 | - | +5.28% | - | - |
| 07/01 | 1,431 | 1,442 | 1,426 | 1,436 | -0.07% | 8,300 | - | +4.21% | - | - |
| 06/30 | 1,439 | 1,446 | 1,435 | 1,437 | -0.07% | 8,800 | - | +4.66% | - | - |
| 06/29 | 1,430 | 1,442 | 1,428 | 1,438 | +1.84% | 27,600 | - | +5.04% | - | - |
| 06/26 | 1,395 | 1,415 | 1,386 | 1,412 | +1.22% | 18,700 | - | +3.6% | - | - |
| 06/25 | 1,398 | 1,403 | 1,394 | 1,395 | +0.14% | 9,200 | - | +2.57% | - | - |
| 06/24 | 1,400 | 1,416 | 1,393 | 1,393 | -1.07% | 16,000 | - | +2.58% | - | - |
| 06/23 | 1,405 | 1,415 | 1,398 | 1,408 | -0.07% | 12,000 | - | +3.76% | - | - |
| 06/22 | 1,411 | 1,415 | 1,404 | 1,409 | -0.42% | 9,800 | - | +3.99% | - | - |
| 06/19 | 1,413 | 1,415 | 1,400 | 1,415 | +0.14% | 10,700 | - | +4.58% | - | - |
| 06/18 | 1,416 | 1,418 | 1,405 | 1,413 | -0.14% | 17,100 | - | +4.59% | - | - |
| 06/17 | 1,397 | 1,415 | 1,396 | 1,415 | +1.36% | 26,000 | - | +4.81% | - | - |
| 06/16 | 1,388 | 1,396 | 1,381 | 1,396 | +0.58% | 8,700 | - | +3.48% | - | - |
| 06/15 | 1,372 | 1,388 | 1,350 | 1,388 | +1.31% | 18,000 | - | +2.89% | - | - |
| 06/12 | 1,365 | 1,372 | 1,350 | 1,370 | +0.88% | 19,000 | - | +1.33% | - | - |
| 06/11 | 1,351 | 1,358 | 1,337 | 1,358 | +0.52% | 11,600 | - | +0.15% | - | - |
| 06/10 | 1,338 | 1,355 | 1,338 | 1,351 | +0.97% | 14,000 | - | -0.66% | - | - |
| 06/09 | 1,347 | 1,357 | 1,335 | 1,338 | -0.59% | 22,500 | - | -1.98% | - | - |
| 06/08 | 1,338 | 1,352 | 1,333 | 1,346 | 0% | 29,000 | - | -1.82% | - | - |
| 06/05 | 1,325 | 1,351 | 1,324 | 1,346 | +1.66% | 17,800 | - | -2.25% | - | - |
| 06/04 | 1,321 | 1,339 | 1,317 | 1,324 | -0.45% | 16,700 | - | -4.2% | - | - |
| 06/03 | 1,312 | 1,339 | 1,311 | 1,330 | +1.53% | 32,400 | - | -4.18% | - | - |
| 06/02 | 1,332 | 1,332 | 1,310 | 1,310 | -2.38% | 30,600 | - | -6.03% | - | - |
| 06/01 | 1,316 | 1,342 | 1,312 | 1,342 | +1.28% | 33,100 | - | -4.21% | - | - |
| 05/29 | 1,342 | 1,342 | 1,310 | 1,325 | -1.41% | 36,700 | - | -5.83% | - | - |
| 05/28 | 1,329 | 1,345 | 1,329 | 1,344 | +1.13% | 42,300 | - | -4.95% | - | - |
| 05/27 | 1,323 | 1,339 | 1,310 | 1,329 | +0.53% | 39,300 | - | -6.47% | - | - |
| 05/26 | 1,316 | 1,339 | 1,316 | 1,322 | +1.15% | 47,000 | - | -7.49% | - | - |
| 05/25 | 1,330 | 1,335 | 1,306 | 1,307 | -1.73% | 44,100 | - | -8.98% | - | - |
| 05/22 | 1,345 | 1,347 | 1,313 | 1,330 | -1.19% | 69,600 | - | -7.89% | - | - |
| 05/21 | 1,367 | 1,368 | 1,345 | 1,346 | -1.32% | 36,800 | - | -7.3% | - | - |
| 05/20 | 1,349 | 1,373 | 1,342 | 1,364 | +1.04% | 47,600 | - | -6.51% | - | - |
| 05/19 | 1,375 | 1,377 | 1,350 | 1,350 | -0.66% | 51,500 | - | -7.85% | - | - |
| 05/18 | 1,375 | 1,385 | 1,352 | 1,359 | -1.52% | 46,700 | - | -7.68% | - | - |
| 05/15 | 1,373 | 1,385 | 1,361 | 1,380 | +0.58% | 47,700 | - | -6.69% | - | - |
| 05/14 | 1,395 | 1,403 | 1,371 | 1,372 | -1.65% | 60,400 | - | -7.55% | - | - |
| 05/13 | 1,395 | 1,410 | 1,392 | 1,395 | 0% | 59,100 | - | -6.38% | - | - |
| 05/12 | 1,464 | 1,497 | 1,390 | 1,395 | -4.52% | 139,000 | - | -6.69% | - | - |
| 05/11 | 1,476 | 1,480 | 1,461 | 1,461 | -0.95% | 28,200 | - | -2.66% | - | - |
| 05/08 | 1,470 | 1,483 | 1,469 | 1,475 | +0.68% | 26,000 | - | -1.93% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 3月期 | 1,195 3/19 | 845 3/29 | 5,664,500 3/19 | 11.86 | 8.39 | 2.04 | 1.45 | 125億4750万 | 88億7250万 | 8.44倍 3/29 |
| 2014年 3月期 | 1,079 5/21 | 766 6/13 | 732,200 5/21 | 9.44 | 6.7 | 1.61 | 1.15 | 129億1131万 | 91億6595万 | 8.2倍 3/31 |
| 2015年 3月期 | 1,474 6/26 | 940 4/1 | 569,300 4/18 | 12.79 | 8.16 | 1.96 | 1.25 | 179億9577万 | 114億3961万 | 11.07倍 3/31 |
| 2016年 3月期 | 1,970 8/12 | 1,269 4/2 4/1 | 121,300 9/25 | 16.37 | 10.54 | 2.35 | 1.51 | 243億1354万 | 156億6187万 | 13.13倍 3/31 |
| 2017年 3月期 | 1,842 1/5 | 1,354 5/10 | 112,200 5/9 | 17.95 | 13.2 | 2.1 | 1.54 | 227億3377万 | 167億1093万 | 15.85倍 3/31 |
| 2018年 3月期 | 2,157 7/7 | 1,610 4/17 | 118,400 7/5 | 18.86 | 14.08 | 2.28 | 1.7 | 266億2147万 | 198億7045万 | 17.36倍 3/30 |
| 2019年 3月期 | 2,451 9/28 | 1,850 12/25 | 116,100 9/25 | 19.96 | 15.06 | 2.41 | 1.82 | 302億4999万 | 228億3251万 | 17.74倍 3/29 |
| 2020年 3月期 | 2,236 6/14 | 1,283 3/23 | 99,300 9/26 | 17.46 | 10.02 | 2.06 | 1.18 | 275億9648万 | 158億3465万 | 11.89倍 3/31 |
| 2021年 3月期 | 1,931 3/22 | 1,267 12/1 | 1,675,000 11/24 | 21.57 | 14.15 | 1.81 | 1.19 | 238億4495万 | 156億4554万 | 20.07倍 3/31 |
| 2022年 3月期 | 1,887 4/20 | 1,440 3/9 | 183,100 3/18 | 35.73 | 27.26 | 1.79 | 1.37 | 233億161万 | 177億8184万 | 27.62倍 3/31 |
| 2023年 3月期 | 1,725 3/9 | 1,423 4/27 | 148,800 9/28 | 21.63 | 17.85 | 1.62 | 1.33 | 213億116万 | 175億7191万 | 20.69倍 3/31 |
| 2024年 3月期 | 1,738 7/20 7/19 | 1,540 10/4 | 279,700 9/27 | 35.3 | 31.28 | 1.63 | 1.44 | 214億6169万 | 190億1669万 | 33.63倍 3/29 |
| 2025年 3月期 | 1,824 7/31 | 1,551 8/5 | 163,900 9/26 | 27.63 | 23.49 | 1.83 | 1.56 | 225億2366万 | 191億5252万 | 24.46倍 3/31 |
| 2026年 3月期 | 1,728 9/26 | 1,463 4/7 | 108,300 8/28 | 61.52 | 52.08 | 1.76 | 1.49 | 213億3820万 | 180億6585万 | 55倍 3/31 |
| 最新 | 1,395 2026/10/1 | 26,400 | - | - | 172億2615万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
