| 2024 |
| 04/24 | 507 | 512 | 507 | 512 | +1.79% | 400 | 20億6134万 | -0.39% |
| 04/23 | 508 | 508 | 501 | 503 | -0.98% | 1,600 | 20億2510万 | -2.14% |
| 04/22 | 505 | 508 | 505 | 508 | +0.59% | 1,600 | 20億4523万 | -1.17% |
| 04/19 | 508 | 511 | 502 | 505 | -0.59% | 4,200 | 20億3315万 | -1.94% |
| 04/18 | 508 | 508 | 504 | 508 | -0.39% | 900 | 20億4523万 | -1.36% |
| 04/17 | 514 | 514 | 509 | 510 | -0.78% | 800 | 20億5328万 | -0.97% |
| 04/16 | 518 | 519 | 514 | 514 | -1.15% | 1,400 | 20億6939万 | -0.39% |
| 04/15 | 520 | 520 | 520 | 520 | 0% | 600 | 20億9354万 | +0.78% |
| 04/12 | 520 | 522 | 514 | 520 | +1.17% | 5,400 | 20億9354万 | +0.97% |
| 04/11 | 513 | 515 | 510 | 514 | +0.19% | 113,900 | 20億6939万 | -0.19% |
| 04/10 | 516 | 516 | 512 | 513 | -0.58% | 400 | 20億6536万 | -0.58% |
| 04/08 | 516 | 516 | 516 | 516 | -0.19% | 100 | 20億7744万 | 0% |
| 04/05 | 515 | 517 | 513 | 517 | -0.77% | 1,300 | 20億8147万 | 0% |
| 04/04 | 521 | 521 | 521 | 521 | 0% | 1,500 | 20億9757万 | +0.77% |
| 04/03 | 523 | 523 | 521 | 521 | -0.57% | 700 | 20億9757万 | +0.77% |
| 04/02 | 516 | 524 | 515 | 524 | +1.55% | 2,100 | 21億965万 | +1.35% |
| 04/01 | 512 | 518 | 512 | 516 | +1.78% | 2,100 | 20億7744万 | 0% |
| 03/29 | 515 | 515 | 507 | 507 | -0.59% | 1,500 | 20億4121万 | -1.74% |
| 03/28 | 513 | 513 | 510 | 510 | -1.92% | 2,100 | 20億5328万 | -1.16% |
| 03/27 | 513 | 523 | 513 | 520 | +0.78% | 2,300 | 20億9354万 | +0.78% |
| 03/26 | 516 | 516 | 516 | 516 | +0.39% | 5,500 | 20億7744万 | +0.19% |
| 03/25 | 512 | 515 | 512 | 514 | +0.39% | 1,100 | 20億6939万 | -0.39% |
| 03/22 | 513 | 522 | 512 | 512 | -0.19% | 3,000 | 20億6134万 | -0.58% |
| 03/21 | 515 | 515 | 513 | 513 | +0.2% | 900 | 20億6536万 | -0.58% |
| 03/19 | 512 | 512 | 512 | 512 | +0.2% | 100 | 20億6134万 | -0.97% |
| 03/18 | 513 | 515 | 511 | 511 | -0.78% | 2,900 | 20億5731万 | -1.35% |
| 03/15 | 517 | 517 | 515 | 515 | -0.19% | 1,400 | 20億7341万 | -0.77% |
| 03/14 | 516 | 516 | 512 | 516 | 0% | 1,400 | 20億7744万 | -0.77% |
| 03/13 | 516 | 516 | 516 | 516 | 0% | 400 | 20億7744万 | -0.77% |
| 03/12 | 516 | 516 | 515 | 516 | 0% | 800 | 20億7744万 | -0.96% |
| 03/11 | 517 | 517 | 515 | 516 | -0.19% | 800 | 20億7744万 | -1.15% |
| 03/08 | 517 | 517 | 517 | 517 | +0.98% | 100 | 20億8147万 | -1.15% |
| 03/07 | 516 | 518 | 512 | 512 | -1.35% | 2,100 | 20億6134万 | -2.1% |
| 03/06 | 520 | 520 | 517 | 519 | -0.19% | 1,200 | 20億8952万 | -0.95% |
| 03/05 | 522 | 526 | 520 | 520 | -1.14% | 1,400 | 20億9354万 | -0.76% |
| 03/04 | 528 | 528 | 523 | 526 | -0.38% | 1,500 | 21億1770万 | +0.38% |
| 03/01 | 529 | 530 | 528 | 528 | 0% | 1,800 | 21億2575万 | +0.76% |
| 02/29 | 526 | 530 | 525 | 528 | +1.15% | 2,800 | 21億2575万 | +0.57% |
| 02/28 | 517 | 522 | 514 | 522 | +1.75% | 3,400 | 21億160万 | -0.57% |
| 02/27 | 510 | 513 | 507 | 513 | +0.59% | 2,700 | 20億6536万 | -2.29% |
| 02/26 | 503 | 512 | 497 | 510 | 0% | 20,100 | 20億5328万 | -2.86% |
| 02/22 | 513 | 515 | 510 | 510 | -0.97% | 800 | 20億5328万 | -3.04% |
| 02/21 | 510 | 516 | 509 | 515 | +0.98% | 7,300 | 20億7341万 | -2.28% |
| 02/20 | 506 | 510 | 504 | 510 | +2% | 14,800 | 20億5328万 | -3.23% |
| 02/19 | 517 | 517 | 498 | 500 | -3.29% | 11,600 | 20億1302万 | -5.3% |
| 02/16 | 509 | 517 | 504 | 517 | +1.37% | 11,900 | 20億8147万 | -2.27% |
| 02/15 | 520 | 529 | 505 | 510 | -3.04% | 36,200 | 20億5328万 | -3.59% |
| 02/14 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 544 | 548 | 522 | 526 | -4.36% | 4,200 | 21億1770万 | -0.75% |
| 02/13 | 531 | 550 | 528 | 550 | +4.36% | 2,100 | 22億1433万 | +3.77% |
| 02/09 | 531 | 531 | 525 | 527 | -1.5% | 4,200 | 21億2173万 | -0.38% |
| 02/08 | 533 | 535 | 531 | 535 | -0.37% | 1,100 | 21億5393万 | +1.33% |
| 02/06 | 531 | 537 | 531 | 537 | +1.13% | 400 | 21億6199万 | +1.7% |
| 02/05 | 537 | 537 | 531 | 531 | -1.12% | 1,300 | 21億3783万 | +0.57% |
| 02/02 | 537 | 537 | 537 | 537 | +0.56% | 100 | 21億6199万 | +1.7% |
| 02/01 | 531 | 534 | 523 | 534 | +0.19% | 2,100 | 21億4991万 | +1.14% |
| 01/31 | 533 | 548 | 531 | 533 | 0% | 2,800 | 21億4588万 | +1.14% |
| 01/30 | 530 | 533 | 530 | 533 | +1.14% | 1,400 | 21億4588万 | +1.14% |
| 01/29 | 525 | 529 | 523 | 527 | +0.96% | 800 | 21億2173万 | 0% |
| 01/26 | 525 | 525 | 519 | 522 | -1.14% | 7,500 | 21億160万 | -0.95% |
| 01/25 | 529 | 533 | 525 | 528 | -0.19% | 1,100 | 21億2575万 | +0.19% |
| 01/24 | 536 | 536 | 529 | 529 | -0.19% | 2,700 | 21億2978万 | +0.57% |
| 01/23 | 533 | 533 | 530 | 530 | 0% | 600 | 21億3380万 | +0.76% |
| 01/22 | 533 | 534 | 530 | 530 | +0.19% | 2,200 | 21億3380万 | +0.76% |
| 01/19 | 529 | 529 | 529 | 529 | +0.38% | 100 | 21億2978万 | +0.76% |
| 01/18 | 526 | 527 | 526 | 527 | +0.96% | 400 | 21億2173万 | +0.38% |
| 01/17 | 529 | 530 | 520 | 522 | -1.51% | 4,300 | 21億160万 | -0.57% |
| 01/16 | 534 | 537 | 530 | 530 | -0.56% | 700 | 21億3380万 | +0.95% |
| 01/15 | 527 | 533 | 527 | 533 | +2.11% | 1,000 | 21億4588万 | +1.72% |
| 01/12 | 523 | 528 | 520 | 522 | -0.19% | 600 | 21億160万 | -0.38% |
| 01/11 | 527 | 527 | 517 | 523 | 0% | 11,900 | 21億562万 | -0.19% |
| 01/10 | 533 | 533 | 523 | 523 | -1.32% | 2,500 | 21億562万 | -0.19% |
| 01/09 | 524 | 535 | 524 | 530 | +1.15% | 113,900 | 21億3380万 | +1.15% |
| 01/05 | 522 | 524 | 522 | 524 | +0.38% | 900 | 21億965万 | 0% |
| 01/04 | 527 | 527 | 515 | 522 | +0.19% | 2,500 | 21億160万 | -0.38% |
| 2023 |
| 12/29 | 518 | 521 | 518 | 521 | -0.76% | 3,400 | 20億9757万 | -0.57% |
| 12/28 | 525 | 525 | 523 | 525 | 0% | 600 | 21億1367万 | 0% |
| 12/27 | 533 | 535 | 525 | 525 | -2.42% | 4,700 | 21億1367万 | 0% |
| 12/26 | 530 | 541 | 530 | 538 | +1.51% | 1,100 | 21億6601万 | +2.48% |
| 12/25 | 548 | 548 | 529 | 530 | +0.38% | 4,000 | 21億3380万 | +1.15% |
| 12/22 | 524 | 528 | 524 | 528 | 0% | 1,300 | 21億2575万 | +0.96% |
| 12/20 | 527 | 528 | 527 | 528 | +0.19% | 200 | 21億2575万 | +0.96% |
| 12/19 | 523 | 527 | 523 | 527 | +0.76% | 3,500 | 21億2173万 | +0.57% |
| 12/18 | 520 | 523 | 518 | 523 | +0.58% | 400 | 21億562万 | -0.38% |
| 12/15 | 522 | 522 | 520 | 520 | +0.19% | 700 | 20億9354万 | -1.33% |
| 12/14 | 523 | 523 | 517 | 519 | -0.19% | 6,400 | 20億8952万 | -1.7% |
| 12/13 | 522 | 523 | 520 | 520 | -0.38% | 10,800 | 20億9354万 | -1.89% |
| 12/12 | 521 | 522 | 521 | 522 | -0.57% | 700 | 21億160万 | -1.69% |
| 12/11 | 519 | 525 | 519 | 525 | +1.94% | 300 | 21億1367万 | -1.32% |
| 12/08 | 520 | 520 | 514 | 515 | -0.96% | 600 | 20億7341万 | -3.2% |
| 12/07 | 517 | 520 | 515 | 520 | -0.57% | 2,000 | 20億9354万 | -2.62% |
| 12/06 | 521 | 523 | 517 | 523 | +0.38% | 3,800 | 21億562万 | -2.24% |
| 12/05 | 521 | 521 | 520 | 521 | -0.76% | 1,800 | 20億9757万 | -2.98% |
| 12/04 | 526 | 526 | 525 | 525 | 0% | 1,300 | 21億1367万 | -2.23% |
| 12/01 | 530 | 530 | 525 | 525 | 0% | 500 | 21億1367万 | -2.42% |
| 11/30 | 526 | 531 | 525 | 525 | +0.38% | 7,100 | 21億1367万 | -2.6% |
| 11/29 | 522 | 525 | 520 | 523 | +0.19% | 2,500 | 21億562万 | -2.97% |
| 11/28 | 532 | 540 | 517 | 522 | -2.25% | 11,200 | 21億160万 | -3.33% |
| 11/27 | 532 | 534 | 532 | 534 | +1.71% | 800 | 21億4991万 | -1.48% |
| 11/24 | 531 | 531 | 525 | 525 | -1.69% | 800 | 21億1367万 | -3.14% |
| 11/22 | 520 | 537 | 520 | 534 | +2.69% | 115,200 | 21億4991万 | -1.48% |
